Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firebird Metals Limited | FRB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 22:03:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 0.17 | 0.165 |
FRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.175 | 0.135 | 0.157814 | 400,855 | 0.025 | 17.24% |
| 1 Month | 0.125 | 0.175 | 0.115 | 0.142107 | 248,087 | 0.045 | 36.00% |
| 3 Months | 0.115 | 0.175 | 0.105 | 0.133807 | 135,662 | 0.055 | 47.83% |
| 6 Months | 0.15 | 0.18 | 0.10 | 0.1373 | 107,311 | 0.02 | 13.33% |
| 1 Year | 0.15 | 0.205 | 0.072 | 0.134874 | 103,185 | 0.02 | 13.33% |
| 3 Years | 0.545 | 0.73 | 0.072 | 0.308488 | 100,149 | -0.375 | -68.81% |
| 5 Years | 0.46 | 0.845 | 0.072 | 0.424065 | 143,716 | -0.29 | -63.04% |
FRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 69,069 |
| Apr 26 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 110,415 |
| Apr 24 2024 | 0.17 | 0.03 | 21.43% | 0.145 | 0.17 | 0.145 | 860,096 |
| Apr 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 544,104 |
| Apr 22 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 88,803 |
| Apr 19 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.155 | 0.145 | 235,895 |
| Apr 18 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 256,474 |
| Apr 17 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 2,500 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 95,068 |
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 168,606 |
| Apr 12 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.14 | 0.12 | 512,841 |
| Apr 11 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 92,347 |
| Apr 10 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 854,604 |
| Apr 09 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 320,869 |
| Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 05 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 6,000 |
| Apr 04 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 10,000 |
| Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 53,708 |
| Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,144 |
| Mar 28 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 187,341 |
