Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Fundamental All Cap Core ETF | JHAC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0982 | -0.74% | 13.22 | 13:39:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.99 | 13.22 | 13.99 | 13.3182 |
JHAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.37 | 13.99 | 13.22 | 13.32 | 1,021 | -0.15 | -1.12% |
| 1 Month | 12.32 | 13.99 | 12.32 | 12.99 | 594 | 0.90 | 7.31% |
| 3 Months | 12.5099 | 13.99 | 12.2767 | 12.81 | 856 | 0.7101 | 5.68% |
| 6 Months | 11.04 | 13.99 | 11.00 | 12.34 | 910 | 2.18 | 19.75% |
| 1 Year | 10.34 | 13.99 | 10.34 | 11.13 | 2,398 | 2.88 | 27.85% |
| 3 Years | 10.34 | 13.99 | 10.34 | 11.13 | 2,398 | 2.88 | 27.85% |
| 5 Years | 10.34 | 13.99 | 10.34 | 11.13 | 2,398 | 2.88 | 27.85% |
JHAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 13.3182 | -0.04 | -0.31% | 13.37 | 13.37 | 13.31 | 3,216 |
| May 21 2024 | 13.3597 | 0.04 | 0.32% | 13.31 | 13.3597 | 13.31 | 807 |
| May 20 2024 | 13.3175 | 0.00 | 0.02% | 13.395 | 13.395 | 13.3175 | 309 |
| May 17 2024 | 13.3155 | 0.02 | 0.17% | 13.305 | 13.3155 | 13.30 | 124 |
| May 16 2024 | 13.2927 | -0.05 | -0.38% | 13.37 | 13.37 | 13.2927 | 648 |
| May 15 2024 | 13.343 | 0.18 | 1.35% | 13.28 | 13.343 | 13.275 | 401 |
| May 14 2024 | 13.1658 | 0.11 | 0.85% | 13.115 | 13.1658 | 13.11 | 498 |
| May 13 2024 | 13.055 | -0.01 | -0.07% | 13.085 | 13.085 | 13.055 | 202 |
| May 10 2024 | 13.0645 | 0.04 | 0.27% | 13.04 | 13.0645 | 13.04 | 104 |
| May 09 2024 | 13.0294 | 0.08 | 0.65% | 13.0294 | 13.0294 | 13.0294 | 10 |
| May 08 2024 | 12.9454 | 0.02 | 0.14% | 12.925 | 12.95 | 12.92 | 561 |
| May 07 2024 | 12.9276 | 0.03 | 0.23% | 12.96 | 12.96 | 12.9276 | 104 |
| May 06 2024 | 12.8979 | 0.12 | 0.96% | 12.87 | 12.8979 | 12.86 | 267 |
| May 03 2024 | 12.775 | 0.14 | 1.08% | 12.78 | 12.79 | 12.775 | 293 |
| May 02 2024 | 12.639 | 0.17 | 1.38% | 12.59 | 12.639 | 12.55 | 205 |
| May 01 2024 | 12.467 | 0.02 | 0.13% | 12.51 | 12.51 | 12.435 | 107 |
| Apr 30 2024 | 12.4514 | -0.23 | -1.84% | 12.65 | 12.65 | 12.4514 | 1,507 |
| Apr 29 2024 | 12.6849 | 0.03 | 0.23% | 12.70 | 12.70 | 12.64 | 456 |
| Apr 26 2024 | 12.6563 | 0.20 | 1.59% | 12.64 | 12.67 | 12.64 | 1,705 |
| Apr 25 2024 | 12.4579 | -0.06 | -0.45% | 12.32 | 12.4579 | 12.32 | 347 |
| Apr 24 2024 | 12.5145 | 0.00 | -0.03% | 12.45 | 12.5145 | 12.45 | 553 |
| Apr 23 2024 | 12.5187 | 0.18 | 1.46% | 12.5187 | 12.5187 | 12.5187 | 19 |
