Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JHAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 14.2401 | -0.09 | -0.63% | 14.28 | 14.28 | 14.2401 | 141 |
| Sep 24 2024 | 14.33 | 0.07 | 0.49% | 14.28 | 14.34 | 14.26 | 2,702 |
| Sep 23 2024 | 14.2598 | -0.01 | -0.04% | 14.30 | 14.30 | 14.2598 | 62 |
| Sep 20 2024 | 14.2651 | -0.12 | -0.87% | 14.35 | 14.35 | 14.2651 | 47 |
| Sep 19 2024 | 14.39 | 0.32 | 2.27% | 14.38 | 14.39 | 14.38 | 895 |
| Sep 18 2024 | 14.07 | -0.04 | -0.30% | 14.08 | 14.21 | 14.07 | 4,683 |
| Sep 17 2024 | 14.1127 | 0.05 | 0.37% | 14.15 | 14.15 | 14.1127 | 175 |
| Sep 16 2024 | 14.0611 | 0.09 | 0.63% | 13.99 | 14.0611 | 13.99 | 1,010 |
| Sep 13 2024 | 13.9729 | 0.17 | 1.23% | 13.90 | 13.98 | 13.90 | 1,029 |
| Sep 12 2024 | 13.8035 | 0.08 | 0.55% | 13.69 | 13.8035 | 13.69 | 28 |
| Sep 11 2024 | 13.7281 | 0.11 | 0.79% | 13.55 | 13.7281 | 13.42 | 2,660 |
| Sep 10 2024 | 13.62 | 0.04 | 0.27% | 13.68 | 13.68 | 13.54 | 1,905 |
| Sep 09 2024 | 13.5836 | 0.10 | 0.71% | 13.60 | 13.60 | 13.5836 | 147 |
| Sep 06 2024 | 13.4875 | -0.21 | -1.50% | 13.4875 | 13.4875 | 13.4875 | 150 |
| Sep 05 2024 | 13.6932 | -0.02 | -0.16% | 13.6932 | 13.6932 | 13.6932 | 55 |
| Sep 04 2024 | 13.7149 | -0.03 | -0.25% | 13.72 | 13.72 | 13.7149 | 127 |
| Sep 03 2024 | 13.7488 | -0.40 | -2.86% | 13.7488 | 13.7488 | 13.7488 | 199 |
| Aug 30 2024 | 14.1534 | 0.16 | 1.15% | 14.10 | 14.1534 | 14.02 | 1,025 |
| Aug 29 2024 | 13.993 | -0.01 | -0.09% | 14.10 | 14.10 | 13.993 | 996 |
| Aug 28 2024 | 14.0058 | -0.11 | -0.75% | 14.11 | 14.11 | 14.0058 | 815 |
| Aug 27 2024 | 14.1116 | 0.00 | 0.01% | 14.12 | 14.12 | 14.1116 | 49 |
| Aug 26 2024 | 14.11 | -0.05 | -0.33% | 14.17 | 14.22 | 14.10 | 3,469 |
| Aug 23 2024 | 14.1562 | 0.32 | 2.28% | 14.00 | 14.1562 | 14.00 | 3,196 |
| Aug 22 2024 | 13.84 | -0.14 | -1.02% | 14.05 | 14.05 | 13.84 | 622 |
| Aug 21 2024 | 13.9824 | 0.06 | 0.40% | 13.98 | 13.9824 | 13.98 | 64 |
| Aug 20 2024 | 13.9272 | -0.05 | -0.36% | 13.99 | 13.99 | 13.92 | 1,291 |
| Aug 19 2024 | 13.9778 | 0.15 | 1.07% | 13.9397 | 13.98 | 13.9397 | 735 |
| Aug 16 2024 | 13.83 | 0.04 | 0.26% | 13.82 | 13.85 | 13.82 | 636 |
| Aug 15 2024 | 13.7944 | 0.23 | 1.71% | 13.74 | 13.80 | 13.7321 | 1,075 |
| Aug 14 2024 | 13.5631 | 0.04 | 0.31% | 13.53 | 13.58 | 13.49 | 2,578 |
| Aug 13 2024 | 13.5211 | 0.23 | 1.74% | 13.41 | 13.5211 | 13.38 | 1,712 |
| Aug 12 2024 | 13.29 | -0.02 | -0.16% | 13.37 | 13.37 | 13.27 | 2,477 |
| Aug 09 2024 | 13.311 | 0.05 | 0.38% | 13.275 | 13.311 | 13.26 | 752 |
| Aug 08 2024 | 13.26 | 0.32 | 2.47% | 13.16 | 13.26 | 13.16 | 1,999 |
| Aug 07 2024 | 12.94 | -0.12 | -0.92% | 13.24 | 13.30 | 12.94 | 3,623 |
| Aug 06 2024 | 13.06 | 0.14 | 1.08% | 13.00 | 13.2299 | 12.97 | 11,637 |
| Aug 05 2024 | 12.92 | -0.41 | -3.08% | 13.02 | 13.07 | 12.91 | 2,168 |
| Aug 02 2024 | 13.3299 | -0.40 | -2.91% | 13.46 | 13.46 | 13.24 | 7,444 |
| Aug 01 2024 | 13.73 | -0.32 | -2.26% | 14.14 | 14.14 | 13.67 | 23,290 |
| Jul 31 2024 | 14.0471 | 0.19 | 1.35% | 13.99 | 14.12 | 13.99 | 9,486 |
| Jul 30 2024 | 13.86 | -0.01 | -0.08% | 13.98 | 13.98 | 13.805 | 1,342 |
| Jul 29 2024 | 13.8708 | -0.02 | -0.17% | 13.95 | 13.95 | 13.8708 | 47 |
| Jul 26 2024 | 13.895 | 0.18 | 1.32% | 13.87 | 13.895 | 13.87 | 363 |
| Jul 25 2024 | 13.714 | 0.05 | 0.40% | 13.66 | 13.714 | 13.66 | 38 |
| Jul 24 2024 | 13.66 | -0.29 | -2.08% | 13.77 | 13.77 | 13.66 | 1,836 |
| Jul 23 2024 | 13.9502 | 0.15 | 1.06% | 13.97 | 13.97 | 13.9502 | 9 |
| Jul 22 2024 | 13.804 | 0.00 | 0.00% | 13.90 | 13.90 | 13.804 | 14 |
| Jul 19 2024 | 13.804 | -0.13 | -0.90% | 13.84 | 13.84 | 13.804 | 50 |
| Jul 18 2024 | 13.93 | -0.11 | -0.78% | 14.06 | 14.11 | 13.9199 | 1,088 |
| Jul 17 2024 | 14.04 | -0.18 | -1.25% | 14.13 | 14.13 | 14.04 | 811 |
| Jul 16 2024 | 14.2179 | 0.22 | 1.56% | 14.11 | 14.2179 | 14.11 | 103 |
| Jul 15 2024 | 14.0001 | 0.03 | 0.23% | 14.02 | 14.0699 | 14.0001 | 874 |
| Jul 12 2024 | 13.9681 | 0.12 | 0.89% | 13.9901 | 13.9901 | 13.9681 | 283 |
| Jul 11 2024 | 13.8451 | 0.05 | 0.36% | 13.88 | 13.88 | 13.84 | 6,792 |
| Jul 10 2024 | 13.795 | 0.20 | 1.43% | 13.77 | 13.795 | 13.77 | 51 |
| Jul 09 2024 | 13.60 | -0.03 | -0.18% | 13.60 | 13.63 | 13.60 | 320 |
| Jul 08 2024 | 13.625 | 0.02 | 0.11% | 13.64 | 13.65 | 13.61 | 2,917 |
| Jul 05 2024 | 13.61 | 0.06 | 0.44% | 13.63 | 13.63 | 13.61 | 22 |
| Jul 03 2024 | 13.55 | -0.01 | -0.06% | 13.62 | 13.62 | 13.55 | 1,105 |
| Jul 02 2024 | 13.558 | 0.09 | 0.66% | 13.44 | 13.56 | 13.44 | 1,059 |
| Jul 01 2024 | 13.4695 | -0.04 | -0.30% | 13.57 | 13.57 | 13.43 | 4,511 |
| Jun 28 2024 | 13.51 | 0.01 | 0.07% | 13.62 | 13.62 | 13.51 | 8,127 |
