Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Corporate Bond Etf | JHCB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0595 | 0.28% | 21.1095 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.08 | 21.08 | 21.11 | 21.1095 | 21.05 |
JHCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.9499 | 21.14 | 20.9397 | 21.07 | 18,664 | 0.1596 | 0.76% |
| 1 Month | 20.68 | 21.14 | 20.4425 | 20.79 | 32,778 | 0.4295 | 2.08% |
| 3 Months | 20.9828 | 21.35 | 20.4425 | 20.88 | 24,739 | 0.1267 | 0.60% |
| 6 Months | 20.4601 | 21.52 | 20.42 | 20.97 | 20,346 | 0.6494 | 3.17% |
| 1 Year | 20.73 | 21.52 | 19.40 | 20.86 | 11,836 | 0.3795 | 1.83% |
| 3 Years | 25.44 | 26.23 | 19.40 | 21.11 | 5,114 | -4.33 | -17.02% |
| 5 Years | 25.15 | 26.23 | 19.40 | 21.90 | 5,955 | -4.04 | -16.07% |
JHCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.05 | -0.01 | -0.05% | 21.0476 | 21.08 | 21.04 | 17,676 |
| May 17 2024 | 21.06 | -0.03 | -0.14% | 21.0401 | 21.10 | 21.0401 | 22,342 |
| May 16 2024 | 21.09 | -0.05 | -0.24% | 21.13 | 21.13 | 21.0801 | 20,961 |
| May 15 2024 | 21.14 | 0.17 | 0.81% | 21.0401 | 21.14 | 21.0401 | 20,595 |
| May 14 2024 | 20.97 | 0.05 | 0.24% | 20.9499 | 20.97 | 20.9397 | 11,747 |
| May 13 2024 | 20.92 | 0.01 | 0.05% | 20.93 | 20.95 | 20.9043 | 22,530 |
| May 10 2024 | 20.91 | -0.07 | -0.33% | 20.90 | 20.91 | 20.8829 | 13,073 |
| May 09 2024 | 20.98 | 0.02 | 0.10% | 20.90 | 21.04 | 20.89 | 36,416 |
| May 08 2024 | 20.96 | -0.03 | -0.14% | 20.91 | 20.96 | 20.91 | 9,244 |
| May 07 2024 | 20.99 | 0.02 | 0.10% | 21.00 | 21.03 | 20.96 | 12,307 |
| May 06 2024 | 20.97 | 0.03 | 0.14% | 20.93 | 20.98 | 20.91 | 40,146 |
| May 03 2024 | 20.94 | 0.16 | 0.77% | 20.92 | 20.94 | 20.85 | 48,726 |
| May 02 2024 | 20.78 | 0.10 | 0.48% | 20.67 | 20.78 | 20.67 | 19,827 |
| May 01 2024 | 20.68 | 0.08 | 0.39% | 20.64 | 20.76 | 20.6299 | 25,363 |
| Apr 30 2024 | 20.60 | -0.09 | -0.43% | 20.60 | 20.65 | 20.58 | 23,604 |
| Apr 29 2024 | 20.69 | 0.09 | 0.44% | 20.68 | 20.72 | 20.6361 | 15,842 |
| Apr 26 2024 | 20.60 | 0.05 | 0.25% | 20.59 | 20.6399 | 20.59 | 48,792 |
| Apr 25 2024 | 20.5488 | -0.13 | -0.63% | 20.47 | 20.56 | 20.4425 | 118,659 |
| Apr 24 2024 | 20.68 | -0.08 | -0.39% | 20.71 | 20.71 | 20.655 | 75,934 |
| Apr 23 2024 | 20.76 | 0.04 | 0.19% | 20.68 | 20.81 | 20.68 | 51,766 |
| Apr 22 2024 | 20.72 | 0.04 | 0.22% | 20.6434 | 20.74 | 20.6434 | 47,959 |
