S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
John Hancock Corporate Bond Etf (JHCB)
John Hancock Corporate Bond Etf (JHCB) Historical

JHCB John Hancock Corporate Bond Etf

20.9864

0.0494 (0.24%)

Last Updated: 09:10:18

Delayed by 15 minutes

JHCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.937	0.08	0.37%	20.91	20.937	20.90	8,166
May 30 2024	20.86	0.14	0.68%	20.79	20.91	20.79	1,297
May 29 2024	20.72	-0.19	-0.91%	20.7513	20.7513	20.72	4,933
May 28 2024	20.9103	-0.10	-0.48%	20.99	20.99	20.9103	8,791
May 24 2024	21.011	0.02	0.10%	20.97	21.0198	20.97	967
May 23 2024	20.99	-0.08	-0.38%	21.07	21.07	20.96	3,834
May 22 2024	21.07	-0.04	-0.19%	21.03	21.09	21.0201	5,130
May 21 2024	21.1095	0.06	0.28%	21.08	21.11	21.08	12,495
May 20 2024	21.05	-0.01	-0.05%	21.0476	21.08	21.04	17,676
May 17 2024	21.06	-0.03	-0.14%	21.0401	21.10	21.0401	22,342
May 16 2024	21.09	-0.05	-0.24%	21.13	21.13	21.0801	20,961
May 15 2024	21.14	0.17	0.81%	21.0401	21.14	21.0401	20,595
May 14 2024	20.97	0.05	0.24%	20.9499	20.97	20.9397	11,747
May 13 2024	20.92	0.01	0.05%	20.93	20.95	20.9043	22,530
May 10 2024	20.91	-0.07	-0.33%	20.90	20.91	20.8829	13,073
May 09 2024	20.98	0.02	0.10%	20.90	21.04	20.89	36,416
May 08 2024	20.96	-0.03	-0.14%	20.91	20.96	20.91	9,244
May 07 2024	20.99	0.02	0.10%	21.00	21.03	20.96	12,307
May 06 2024	20.97	0.03	0.14%	20.93	20.98	20.91	40,146
May 03 2024	20.94	0.16	0.77%	20.92	20.94	20.85	48,726
May 02 2024	20.78	0.10	0.48%	20.67	20.78	20.67	19,827
May 01 2024	20.68	0.08	0.39%	20.64	20.76	20.6299	25,363
Apr 30 2024	20.60	-0.09	-0.43%	20.60	20.65	20.58	23,604
Apr 29 2024	20.69	0.09	0.44%	20.68	20.72	20.6361	15,842
Apr 26 2024	20.60	0.05	0.25%	20.59	20.6399	20.59	48,792
Apr 25 2024	20.5488	-0.13	-0.63%	20.47	20.56	20.4425	118,659
Apr 24 2024	20.68	-0.08	-0.39%	20.71	20.71	20.655	75,934
Apr 23 2024	20.76	0.04	0.19%	20.68	20.81	20.68	51,766
Apr 22 2024	20.72	0.04	0.22%	20.6434	20.74	20.6434	47,959
Apr 19 2024	20.675	0.02	0.07%	20.67	20.71	20.661	30,953
Apr 18 2024	20.66	-0.02	-0.11%	20.65	20.70	20.6301	28,492
Apr 17 2024	20.6821	0.11	0.56%	20.68	20.75	20.6581	40,478
Apr 16 2024	20.5677	-0.08	-0.39%	20.57	20.71	20.5201	54,835
Apr 15 2024	20.6486	-0.18	-0.88%	20.6803	20.70	20.6401	12,873
Apr 12 2024	20.831	0.02	0.09%	20.87	20.87	20.8201	1,480
Apr 11 2024	20.812	-0.15	-0.71%	20.88	20.88	20.77	12,796
Apr 10 2024	20.96	-0.18	-0.85%	20.95	20.97	20.835	13,044
Apr 09 2024	21.14	0.12	0.57%	21.09	21.14	21.0717	6,990
Apr 08 2024	21.02	0.00	0.00%	20.99	21.06	20.99	12,363
Apr 05 2024	21.02	-0.08	-0.39%	21.00	21.05	21.00	4,184
Apr 04 2024	21.1024	0.02	0.11%	21.10	21.13	21.0665	22,076
Apr 03 2024	21.08	0.03	0.14%	20.99	21.10	20.99	40,747
Apr 02 2024	21.05	-0.02	-0.09%	20.99	21.06	20.96	15,822
Apr 01 2024	21.07	-0.16	-0.75%	21.15	21.15	21.0409	12,048
Mar 28 2024	21.2297	-0.02	-0.09%	21.20	21.26	21.20	7,747
Mar 27 2024	21.2498	0.10	0.47%	21.14	21.2498	21.14	3,372
Mar 26 2024	21.15	0.04	0.19%	21.12	21.17	21.10	14,004
Mar 25 2024	21.1097	-0.17	-0.80%	21.18	21.18	21.10	1,842
Mar 22 2024	21.28	0.06	0.28%	21.28	21.304	21.2461	7,282
Mar 21 2024	21.22	0.06	0.29%	21.1801	21.23	21.1561	14,879
Mar 20 2024	21.1588	0.04	0.18%	21.12	21.18	21.12	12,766
Mar 19 2024	21.12	0.07	0.33%	21.085	21.12	21.0843	8,161
Mar 18 2024	21.0512	-0.06	-0.27%	21.10	21.10	21.0512	2,500
Mar 15 2024	21.109	0.00	0.00%	21.09	21.13	21.0819	2,895
Mar 14 2024	21.11	-0.11	-0.50%	21.16	21.35	21.0701	32,098
Mar 13 2024	21.2151	-0.03	-0.16%	21.20	21.22	21.20	2,660
Mar 12 2024	21.25	-0.05	-0.21%	21.2001	21.27	21.2001	3,422
Mar 11 2024	21.2951	0.00	-0.02%	21.29	21.31	21.2657	5,715
Mar 08 2024	21.299	0.03	0.15%	21.29	21.30	21.27	466
Mar 07 2024	21.2671	0.06	0.26%	21.2301	21.2671	21.2235	5,352
Mar 06 2024	21.2113	0.04	0.20%	21.18	21.275	21.18	18,913
Mar 05 2024	21.17	0.06	0.29%	21.15	21.1995	21.15	27,985

John Hancock Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions