S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
John Hancock Us High Dividend ETF (JHDV)
John Hancock Us High Dividend ETF (JHDV) Historical

JHDV John Hancock Us High Dividend ETF

33.3534

0.00 (0.00%)

Pre Market

Last Updated: 03:09:55

Delayed by 15 minutes

JHDV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	33.3534	0.11	0.34%	33.3534	33.3534	33.3534	2
May 17 2024	33.2407	-0.03	-0.10%	33.325	33.325	33.2407	6
May 16 2024	33.2736	-0.12	-0.35%	33.2736	33.2736	33.2736	5
May 15 2024	33.3907	0.40	1.20%	33.13	33.3907	33.13	2
May 14 2024	32.9938	0.27	0.81%	32.9938	32.9938	32.9938	4
May 13 2024	32.7282	0.05	0.14%	32.7282	32.7282	32.7282	0
May 10 2024	32.6818	0.11	0.33%	32.69	32.76	32.6818	7
May 09 2024	32.5747	0.14	0.42%	32.5747	32.5747	32.5747	3
May 08 2024	32.4391	0.08	0.24%	32.4391	32.4391	32.4391	2
May 07 2024	32.3621	0.04	0.14%	32.3621	32.3621	32.3621	2
May 06 2024	32.3177	0.35	1.11%	32.105	32.3177	32.105	3
May 03 2024	31.964	0.38	1.20%	31.964	31.964	31.964	10
May 02 2024	31.5865	0.24	0.76%	31.65	31.65	31.5865	5
May 01 2024	31.3467	-0.14	-0.43%	31.3467	31.3467	31.3467	5
Apr 30 2024	31.4826	-0.41	-1.29%	31.84	31.84	31.4826	4
Apr 29 2024	31.894	0.15	0.46%	31.894	31.894	31.894	3
Apr 26 2024	31.7479	0.20	0.63%	31.65	31.7479	31.65	2
Apr 25 2024	31.5505	-0.13	-0.40%	31.53	31.5505	31.53	22
Apr 24 2024	31.6776	0.13	0.43%	31.6776	31.6776	31.6776	0
Apr 23 2024	31.5427	0.35	1.11%	31.5427	31.5427	31.5427	1
Apr 22 2024	31.1974	0.24	0.78%	31.14	31.1974	31.14	6
Apr 19 2024	30.9546	-0.10	-0.32%	30.9546	30.9546	30.9546	20
Apr 18 2024	31.0525	-0.13	-0.43%	31.0525	31.0525	31.0525	60
Apr 17 2024	31.1866	-0.20	-0.65%	31.44	31.44	31.17	31
Apr 16 2024	31.3894	-0.10	-0.31%	31.3894	31.3894	31.3894	2
Apr 15 2024	31.4864	-0.26	-0.83%	32.04	32.04	31.43	186
Apr 12 2024	31.7506	-0.49	-1.51%	31.97	32.03	31.7506	40
Apr 11 2024	32.2358	0.18	0.56%	32.18	32.2358	32.18	2
Apr 10 2024	32.0573	-0.43	-1.34%	32.12	32.12	32.0573	5
Apr 09 2024	32.4922	0.08	0.23%	32.3499	32.4922	32.3499	852
Apr 08 2024	32.4166	0.03	0.10%	32.46	32.46	32.4166	7
Apr 05 2024	32.3858	0.24	0.76%	32.3858	32.3858	32.3858	4
Apr 04 2024	32.1427	-0.34	-1.03%	32.79	32.79	32.1427	8
Apr 03 2024	32.4783	-0.02	-0.05%	32.4783	32.4783	32.4783	1
Apr 02 2024	32.4944	-0.23	-0.70%	32.4944	32.4944	32.4944	5
Apr 01 2024	32.7221	-0.20	-0.60%	32.85	32.85	32.7221	2
Mar 28 2024	32.92	0.16	0.48%	32.88	32.92	32.88	9
Mar 27 2024	32.7623	0.41	1.28%	32.57	32.7623	32.57	17
Mar 26 2024	32.3487	-0.15	-0.46%	32.3487	32.3487	32.3487	5
Mar 25 2024	32.4996	-0.25	-0.75%	32.4996	32.4996	32.4996	28
Mar 22 2024	32.7449	-0.14	-0.43%	32.87	32.87	32.7449	2
Mar 21 2024	32.8847	0.22	0.67%	32.8847	32.8847	32.8847	10
Mar 20 2024	32.6662	0.33	1.03%	32.6662	32.6662	32.6662	17
Mar 19 2024	32.3326	0.17	0.52%	32.3326	32.3326	32.3326	9
Mar 18 2024	32.1651	0.07	0.23%	32.31	32.31	32.1651	5
Mar 15 2024	32.0928	-0.18	-0.55%	32.14	32.14	32.0928	101
Mar 14 2024	32.2714	-0.18	-0.56%	32.20	32.2714	32.20	901
Mar 13 2024	32.4528	-0.04	-0.13%	32.4528	32.4528	32.4528	85
Mar 12 2024	32.4962	0.33	1.03%	32.4962	32.4962	32.4962	1
Mar 11 2024	32.1663	-0.04	-0.12%	32.14	32.1663	32.14	82
Mar 08 2024	32.2037	-0.22	-0.68%	32.2037	32.2037	32.2037	8
Mar 07 2024	32.4228	0.29	0.91%	32.30	32.4228	32.30	2
Mar 06 2024	32.1294	0.25	0.79%	32.10	32.1294	32.10	40
Mar 05 2024	31.8787	-0.28	-0.87%	31.8787	31.8787	31.8787	10
Mar 04 2024	32.157	0.10	0.32%	32.10	32.157	32.10	2
Mar 01 2024	32.0551	0.25	0.79%	32.0551	32.0551	32.0551	1
Feb 29 2024	31.8032	0.20	0.62%	31.72	31.8032	31.72	4
Feb 28 2024	31.6082	-0.05	-0.14%	31.6082	31.6082	31.6082	8
Feb 27 2024	31.6539	0.04	0.13%	31.6539	31.6539	31.6539	0
Feb 26 2024	31.6128	-0.16	-0.51%	31.78	31.78	31.6128	3
Feb 23 2024	31.7744	0.01	0.04%	31.87	31.87	31.7744	2
Feb 22 2024	31.7617	0.56	1.79%	31.57	31.7617	31.57	1
Feb 21 2024	31.2039	0.12	0.40%	31.2039	31.2039	31.2039	2

John Hancock Us High Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions