Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Multifactor Developed International ETF | JHMD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2799 | 0.81% | 34.7599 | 13:49:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.72 | 34.60 | 34.8852 | 34.48 |
JHMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.96 | 35.24 | 34.4343 | 34.91 | 43,721 | -0.2001 | -0.57% |
| 1 Month | 33.54 | 35.24 | 33.1411 | 34.46 | 41,575 | 1.22 | 3.64% |
| 3 Months | 33.37 | 35.24 | 32.87 | 34.03 | 55,735 | 1.39 | 4.17% |
| 6 Months | 31.23 | 35.24 | 29.71 | 32.88 | 75,396 | 3.53 | 11.30% |
| 1 Year | 30.79 | 35.24 | 28.4909 | 32.19 | 53,854 | 3.97 | 12.89% |
| 3 Years | 34.30 | 39.75 | 23.57 | 30.81 | 44,522 | 0.4599 | 1.34% |
| 5 Years | 27.8323 | 39.75 | 19.545 | 29.58 | 38,453 | 6.93 | 24.89% |
JHMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 34.48 | -0.20 | -0.58% | 35.04 | 35.04 | 34.4343 | 35,882 |
| May 22 2024 | 34.68 | -0.36 | -1.03% | 34.81 | 34.8806 | 34.5701 | 37,220 |
| May 21 2024 | 35.04 | -0.10 | -0.28% | 35.01 | 35.14 | 34.93 | 77,930 |
| May 20 2024 | 35.14 | 0.08 | 0.23% | 35.07 | 35.24 | 35.07 | 47,154 |
| May 17 2024 | 35.06 | 0.19 | 0.54% | 34.96 | 35.11 | 34.94 | 21,153 |
| May 16 2024 | 34.87 | -0.27 | -0.77% | 35.05 | 35.1396 | 34.87 | 97,027 |
| May 15 2024 | 35.14 | 0.40 | 1.15% | 34.97 | 35.14 | 34.86 | 54,892 |
| May 14 2024 | 34.74 | 0.25 | 0.72% | 34.71 | 34.89 | 34.61 | 63,598 |
| May 13 2024 | 34.49 | 0.01 | 0.03% | 34.57 | 34.63 | 34.47 | 41,542 |
| May 10 2024 | 34.48 | 0.05 | 0.15% | 34.62 | 34.6999 | 34.44 | 27,374 |
| May 09 2024 | 34.43 | 0.25 | 0.73% | 34.24 | 34.55 | 34.24 | 34,045 |
| May 08 2024 | 34.18 | -0.13 | -0.38% | 34.14 | 34.2699 | 34.14 | 44,414 |
| May 07 2024 | 34.31 | 0.14 | 0.41% | 34.34 | 34.40 | 34.21 | 27,501 |
| May 06 2024 | 34.17 | 0.19 | 0.54% | 34.21 | 34.25 | 34.12 | 26,473 |
| May 03 2024 | 33.985 | 0.34 | 1.00% | 34.07 | 34.07 | 33.7644 | 34,769 |
| May 02 2024 | 33.65 | 0.44 | 1.32% | 33.58 | 33.76 | 33.445 | 32,887 |
| May 01 2024 | 33.21 | -0.10 | -0.30% | 33.29 | 33.54 | 33.1411 | 33,762 |
| Apr 30 2024 | 33.31 | -0.46 | -1.36% | 33.66 | 33.72 | 33.31 | 34,443 |
| Apr 29 2024 | 33.77 | 0.17 | 0.51% | 33.76 | 33.8935 | 33.7001 | 34,556 |
| Apr 26 2024 | 33.60 | 0.24 | 0.72% | 33.54 | 33.738 | 33.5392 | 25,603 |
| Apr 25 2024 | 33.36 | -0.20 | -0.60% | 33.12 | 33.52 | 33.07 | 32,160 |
| Apr 24 2024 | 33.56 | -0.06 | -0.18% | 33.67 | 33.7187 | 33.44 | 109,292 |
