Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JHMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.72 | -0.35 | -1.03% | 33.68 | 33.86 | 32.75 | 92,682 |
| Jun 13 2024 | 34.07 | -0.49 | -1.42% | 34.33 | 34.33 | 33.96 | 36,614 |
| Jun 12 2024 | 34.56 | 0.35 | 1.02% | 34.78 | 34.86 | 34.56 | 52,750 |
| Jun 11 2024 | 34.21 | -0.40 | -1.16% | 34.22 | 34.38 | 34.13 | 58,261 |
| Jun 10 2024 | 34.61 | 0.00 | 0.00% | 34.39 | 34.76 | 34.385 | 63,657 |
| Jun 07 2024 | 34.61 | -0.43 | -1.23% | 34.81 | 34.9475 | 34.335 | 60,143 |
| Jun 06 2024 | 35.04 | -0.07 | -0.20% | 35.01 | 35.2199 | 34.93 | 59,764 |
| Jun 05 2024 | 35.11 | 0.17 | 0.49% | 34.96 | 35.11 | 34.7845 | 73,121 |
| Jun 04 2024 | 34.94 | -0.09 | -0.26% | 34.87 | 34.94 | 34.69 | 149,190 |
| Jun 03 2024 | 35.03 | 0.19 | 0.55% | 34.97 | 35.88 | 34.685 | 69,966 |
| May 31 2024 | 34.84 | 0.24 | 0.69% | 34.77 | 34.8958 | 34.59 | 77,496 |
| May 30 2024 | 34.60 | 0.28 | 0.82% | 34.47 | 34.75 | 34.47 | 75,639 |
| May 29 2024 | 34.32 | -0.52 | -1.49% | 34.35 | 34.415 | 34.171 | 58,827 |
| May 28 2024 | 34.84 | 0.09 | 0.24% | 34.95 | 35.005 | 34.66 | 111,408 |
| May 24 2024 | 34.755 | 0.28 | 0.80% | 34.72 | 34.8852 | 34.57 | 157,974 |
| May 23 2024 | 34.48 | -0.20 | -0.58% | 35.04 | 35.04 | 34.4343 | 35,882 |
| May 22 2024 | 34.68 | -0.36 | -1.03% | 34.81 | 34.8806 | 34.5701 | 37,220 |
| May 21 2024 | 35.04 | -0.10 | -0.28% | 35.01 | 35.14 | 34.93 | 77,930 |
| May 20 2024 | 35.14 | 0.08 | 0.23% | 35.07 | 35.24 | 35.07 | 47,154 |
| May 17 2024 | 35.06 | 0.19 | 0.54% | 34.96 | 35.11 | 34.94 | 21,153 |
| May 16 2024 | 34.87 | -0.27 | -0.77% | 35.05 | 35.1396 | 34.87 | 97,027 |
| May 15 2024 | 35.14 | 0.40 | 1.15% | 34.97 | 35.14 | 34.86 | 54,892 |
| May 14 2024 | 34.74 | 0.25 | 0.72% | 34.71 | 34.89 | 34.61 | 63,598 |
| May 13 2024 | 34.49 | 0.01 | 0.03% | 34.57 | 34.63 | 34.47 | 41,542 |
| May 10 2024 | 34.48 | 0.05 | 0.15% | 34.62 | 34.6999 | 34.44 | 27,374 |
| May 09 2024 | 34.43 | 0.25 | 0.73% | 34.24 | 34.55 | 34.24 | 34,045 |
| May 08 2024 | 34.18 | -0.13 | -0.38% | 34.14 | 34.2699 | 34.14 | 44,414 |
| May 07 2024 | 34.31 | 0.14 | 0.41% | 34.34 | 34.40 | 34.21 | 27,501 |
| May 06 2024 | 34.17 | 0.19 | 0.54% | 34.21 | 34.25 | 34.12 | 26,473 |
| May 03 2024 | 33.985 | 0.34 | 1.00% | 34.07 | 34.07 | 33.7644 | 34,769 |
| May 02 2024 | 33.65 | 0.44 | 1.32% | 33.58 | 33.76 | 33.445 | 32,887 |
| May 01 2024 | 33.21 | -0.10 | -0.30% | 33.29 | 33.54 | 33.1411 | 33,762 |
| Apr 30 2024 | 33.31 | -0.46 | -1.36% | 33.66 | 33.72 | 33.31 | 34,443 |
| Apr 29 2024 | 33.77 | 0.17 | 0.51% | 33.76 | 33.8935 | 33.7001 | 34,556 |
| Apr 26 2024 | 33.60 | 0.24 | 0.72% | 33.54 | 33.738 | 33.5392 | 25,603 |
| Apr 25 2024 | 33.36 | -0.20 | -0.60% | 33.12 | 33.52 | 33.07 | 32,160 |
| Apr 24 2024 | 33.56 | -0.06 | -0.18% | 33.67 | 33.7187 | 33.44 | 109,292 |
| Apr 23 2024 | 33.62 | 0.20 | 0.61% | 33.41 | 33.75 | 33.41 | 64,079 |
| Apr 22 2024 | 33.4153 | 0.46 | 1.39% | 33.18 | 33.50 | 33.18 | 30,769 |
| Apr 19 2024 | 32.9587 | 0.07 | 0.21% | 32.95 | 33.08 | 32.90 | 26,792 |
| Apr 18 2024 | 32.89 | -0.10 | -0.30% | 33.01 | 33.15 | 32.8801 | 38,884 |
| Apr 17 2024 | 32.99 | 0.07 | 0.21% | 33.15 | 33.1894 | 32.87 | 27,435 |
| Apr 16 2024 | 32.92 | -0.51 | -1.53% | 33.07 | 33.12 | 32.88 | 104,193 |
| Apr 15 2024 | 33.4311 | 0.07 | 0.21% | 33.86 | 33.86 | 33.28 | 34,449 |
| Apr 12 2024 | 33.36 | -0.50 | -1.48% | 33.69 | 33.78 | 33.36 | 71,105 |
| Apr 11 2024 | 33.86 | -0.02 | -0.05% | 34.00 | 34.0294 | 33.55 | 65,372 |
| Apr 10 2024 | 33.8758 | -0.44 | -1.29% | 33.84 | 33.99 | 33.76 | 41,621 |
| Apr 09 2024 | 34.32 | -0.04 | -0.12% | 34.50 | 34.53 | 34.16 | 78,298 |
| Apr 08 2024 | 34.36 | 0.23 | 0.67% | 34.32 | 34.4395 | 34.31 | 26,101 |
| Apr 05 2024 | 34.13 | 0.12 | 0.35% | 34.05 | 34.2247 | 33.98 | 50,777 |
| Apr 04 2024 | 34.01 | -0.32 | -0.93% | 34.57 | 34.5731 | 34.01 | 31,470 |
| Apr 03 2024 | 34.33 | 0.31 | 0.91% | 34.07 | 34.3499 | 34.07 | 28,954 |
| Apr 02 2024 | 34.02 | -0.10 | -0.29% | 34.17 | 34.17 | 33.94 | 110,329 |
| Apr 01 2024 | 34.12 | -0.41 | -1.19% | 34.55 | 34.55 | 34.12 | 164,853 |
| Mar 28 2024 | 34.53 | -0.14 | -0.40% | 34.47 | 34.5464 | 34.46 | 53,494 |
| Mar 27 2024 | 34.67 | 0.38 | 1.11% | 34.53 | 34.67 | 34.42 | 76,443 |
| Mar 26 2024 | 34.29 | 0.03 | 0.09% | 34.48 | 34.51 | 34.29 | 74,128 |
| Mar 25 2024 | 34.26 | -0.13 | -0.38% | 34.30 | 34.3899 | 34.26 | 28,279 |
| Mar 22 2024 | 34.39 | -0.05 | -0.15% | 34.47 | 34.47 | 34.30 | 39,794 |
| Mar 21 2024 | 34.44 | -0.06 | -0.17% | 34.44 | 34.5078 | 34.34 | 80,396 |
| Mar 20 2024 | 34.50 | 0.40 | 1.17% | 34.07 | 34.50 | 34.0402 | 71,814 |
| Mar 19 2024 | 34.10 | 0.11 | 0.32% | 34.02 | 34.1799 | 33.95 | 33,755 |
| Mar 18 2024 | 33.99 | -0.03 | -0.09% | 34.11 | 34.12 | 33.83 | 202,264 |
