Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Multifactor Large Cap ETF | JHML | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4701 | 0.76% | 62.1101 | 13:34:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.09 | 61.61 | 62.1101 | 61.64 |
JHML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.63 | 62.8314 | 61.50 | 62.18 | 17,647 | 0.4801 | 0.78% |
| 1 Month | 64.57 | 64.6403 | 61.0063 | 62.87 | 31,676 | -2.46 | -3.81% |
| 3 Months | 60.79 | 64.8282 | 59.96 | 62.72 | 26,813 | 1.32 | 2.17% |
| 6 Months | 52.42 | 64.8282 | 52.42 | 59.46 | 35,335 | 9.69 | 18.49% |
| 1 Year | 52.16 | 64.8282 | 50.56 | 56.17 | 40,400 | 9.95 | 19.08% |
| 3 Years | 53.74 | 64.8282 | 44.55 | 53.82 | 45,592 | 8.37 | 15.58% |
| 5 Years | 37.60 | 64.8282 | 27.005 | 46.56 | 66,646 | 24.51 | 65.19% |
JHML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 61.64 | -0.17 | -0.28% | 61.72 | 62.4073 | 61.5627 | 12,943 |
| Apr 30 2024 | 61.81 | -1.01 | -1.61% | 62.61 | 62.6284 | 61.81 | 20,508 |
| Apr 29 2024 | 62.82 | 0.27 | 0.44% | 62.66 | 62.8314 | 62.476 | 18,060 |
| Apr 26 2024 | 62.5478 | 0.43 | 0.69% | 62.33 | 62.6817 | 62.33 | 13,095 |
| Apr 25 2024 | 62.12 | -0.27 | -0.43% | 61.73 | 62.2422 | 61.50 | 25,247 |
| Apr 24 2024 | 62.39 | 0.07 | 0.12% | 62.41 | 62.49 | 62.045 | 21,983 |
| Apr 23 2024 | 62.3168 | 0.67 | 1.08% | 61.91 | 62.425 | 61.905 | 27,988 |
| Apr 22 2024 | 61.65 | 0.50 | 0.82% | 61.46 | 61.9542 | 61.2461 | 22,247 |
| Apr 19 2024 | 61.15 | -0.24 | -0.39% | 61.39 | 61.475 | 61.0063 | 22,516 |
| Apr 18 2024 | 61.39 | -0.08 | -0.13% | 61.69 | 61.8691 | 61.316 | 20,122 |
| Apr 17 2024 | 61.47 | -0.38 | -0.61% | 62.06 | 62.06 | 61.46 | 20,006 |
| Apr 16 2024 | 61.8465 | -0.17 | -0.28% | 62.08 | 62.11 | 61.6848 | 32,959 |
| Apr 15 2024 | 62.02 | -0.70 | -1.12% | 63.17 | 63.17 | 61.96 | 15,839 |
| Apr 12 2024 | 62.72 | -0.91 | -1.43% | 63.22 | 63.255 | 62.52 | 17,251 |
| Apr 11 2024 | 63.63 | 0.22 | 0.35% | 63.62 | 63.7735 | 63.10 | 148,179 |
| Apr 10 2024 | 63.41 | -0.75 | -1.17% | 63.32 | 63.65 | 63.13 | 27,834 |
| Apr 09 2024 | 64.16 | 0.09 | 0.14% | 64.27 | 64.295 | 63.5876 | 20,518 |
| Apr 08 2024 | 64.07 | 0.03 | 0.05% | 64.12 | 64.22 | 64.04 | 17,436 |
| Apr 05 2024 | 64.04 | 0.66 | 1.04% | 63.54 | 64.22 | 63.54 | 29,443 |
| Apr 04 2024 | 63.381 | -0.78 | -1.21% | 64.57 | 64.6403 | 63.381 | 104,958 |
| Apr 03 2024 | 64.16 | 0.15 | 0.23% | 63.92 | 64.2999 | 63.92 | 33,423 |
| Apr 02 2024 | 64.01 | -0.51 | -0.79% | 64.00 | 64.04 | 63.804 | 26,647 |
