S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
John Hancock Multifactor Large Cap ETF (JHML)
John Hancock Multifactor Large Cap ETF (JHML) Options

John Hancock Multifactor Large Cap ETF (JHML)

89.395

0.075

( 0.08% )

Updated: 10:07:16

John Hancock Multifactor Large Cap ETF (JHML) Options

JHML Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	8.80	12.10	0.00	10.45	0.00	0.00 %	0	0	-
80.00	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-
81.00	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
82.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
83.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
84.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
85.00	2.75	6.10	0.00	4.425	0.00	0.00 %	0	0	-
86.00	1.80	5.10	0.00	3.45	0.00	0.00 %	0	0	-
87.00	0.85	4.20	0.00	2.525	0.00	0.00 %	0	0	-
88.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
92.00	0.95	4.40	0.00	2.675	0.00	0.00 %	0	0	-
93.00	1.95	5.40	0.00	3.675	0.00	0.00 %	0	0	-
94.00	2.95	6.40	0.00	4.675	0.00	0.00 %	0	0	-
95.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
96.00	4.90	8.40	0.00	6.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.09 (121.08%)	107.51M
JZXNJiuzi Holdings Inc	US$ 2.395 (104.70%)	106.71M
NVVENuvve Holding Corporation	US$ 16.0987 (83.36%)	11.94M
ZBAOZhibao Technology Inc	US$ 0.4674 (57.91%)	255.79M
HAOHaoxi Health Technology Ltd	US$ 1.51 (41.12%)	67.23M
ELPWElong Power Holding Ltd	US$ 0.3088 (-45.44%)	70.81M
JEM707 Cayman Holdings Ltd	US$ 0.62 (-44.64%)	2.99M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.50 (-29.25%)	1.09M
SILOSilo Pharma Inc	US$ 5.48 (-29.11%)	247.58k
ZBAOZhibao Technology Inc	US$ 0.4674 (57.91%)	255.79M
DFNST3 Defense Inc	US$ 0.1057 (-28.10%)	228.12M
GMMGloba Mofy AI Ltd	US$ 4.09 (121.08%)	107.51M
JZXNJiuzi Holdings Inc	US$ 2.395 (104.70%)	106.71M
ELPWElong Power Holding Ltd	US$ 0.3088 (-45.44%)	70.81M

AlchemicalVoyager13

AlchemicalVoyager13 4 minutes ago

Astra Zeneca had a huge phase 3 fail, ALL biotech is down. That said you may want to look elsewhere to invest. This is going under eventually.

Porch Honkey

Porch Honkey 4 minutes ago

Buy: 9,812,881 Neutral: 390,000 Sell: 30,970,733

CrossFireTrader

CrossFireTrader 4 minutes ago

How unusual !!! Patience is taught and learned at VeeMost...

ttottip

ttottip 5 minutes ago

Wow, again almost 900,000 shares on the bid!

ihubstockmover

ihubstockmover 5 minutes ago

$TAAG The Awareness Group: Scaling the TAG GRID Clean Energy Platform #otcmarkets
https://www.youtube.com/watch?v=tc0mpQNKhV0

lakers17

lakers17 5 minutes ago

What Orca posted posted says restricted.

https://x.com/StimulusPKG822/status/2075484659157250210/photo/1

"My BCDS posts are solely my opinion. We will see down the road what actually happens"

herbied47

herbied47 5 minutes ago

Hi sorry to use this post to respond back to you about EDBL, but no longer can replay today through private mail. If you see this, my question is because of the real low float post split, do you think it spikes after the split? Should I risk holding it through it?

bas2020

bas2020 6 minutes ago

Investors should know that FUDsters are all employed by the nefarious collusive cabal, i.e. the 7 sued HFs (maybe more). My concern is that the MHRA might be compromised (i.e. paid off) by these mobsters, which may very well be backed by BP. These agencies were corrupted during Covid... so they like

iHub News

iHub News 7 minutes ago

T3 Defense Completes Project35 Acquisition to Expand Drone and Counter-UAV PortfolioJuly 10, 2026 10:59 AM
IH Market News

iHub News

iHub News 7 minutes ago

Jiuzi Holdings Plans AI Intelligent Imaging Cooperation With Expected $1 Million Initial ProfitJuly 10, 2026 10:57 AM
IH Market News

mars2063

mars2063 7 minutes ago

Dilution dilution dilution pdg 0

iHub News

iHub News 7 minutes ago

Innovative Eyewear Launches Claude AI Integration for Lucyd Smart EyewearJuly 10, 2026 11:01 AM
IH Market News

BBANBOB

BBANBOB 7 minutes ago

wouldn't want to be if IF IFIN I had that kind of money, just pay and get on with life.
Especially since with a case like this there is NO WAY IT IS ON A CONTENGENCY BASES at all seeing though it is an APPEAL especially since I doubt an appeal will overturn the previous ruling anyway

US Market News

US Market News 7 minutes ago

BorgWarner Included in TIME America's Best Companies 2026 ListJuly 10, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- BorgWarner has been awarded on TIME's

iHub News

iHub News 7 minutes ago

PMGC Holdings Advances EL-22 FACS Analysis to Support Manufacturing ComparabilityJuly 10, 2026 11:00 AM
IH Market News

Nebraskan

Nebraskan 8 minutes ago

I find it rather interesting that NioCorp.com has been down for over a day now because of a “Error 1016,” which is a “Origin DNS error.” DNS stands for Domain Name Services.

NioCorp.com is registered with “GoDaddy”

The NioCorp.com registration is current, as they renew

mike_dotcom

mike_dotcom 8 minutes ago

Faux News will rot your brain. And blarcamesine will NEVER be available to help you.

i_like_bb_stock

i_like_bb_stock 8 minutes ago

SCAG upping here ready for a move thin, fits china theme ran twice to over a dollar its time

Sos28493

Sos28493 8 minutes ago

I wonder if insiders can lower their sell price. The did it to .01. Why not .009?

i_like_bb_stock

i_like_bb_stock 9 minutes ago

SCAG upping here ready for a move thin, fits china theme ran twice to over a dollar its time

RCKS

RCKS 9 minutes ago

".....bears are clinging to technical hope for the time being, but they are running thin on real estate, so if they're going to get something going, they'll need to do so soon......"

http://www.pretzelcharts.com

Last update ended with us "watching to see if bears can do

lakers17

lakers17 9 minutes ago

Kuminga has talent but seems to be a head case. Kessler and Duran were restricted free agents so the Lakers overpaid because Utah could have matched.

EpicSage

EpicSage 9 minutes ago

$VSEE Huge bounce and run coming. Hope folks paying attention https://www.stockonhighalert.com/post/vsee-vsee-health-ceo-issues-shareholder-update-as-company-focuses-on-idoc-telehealth-solutions-for

Rosym

Rosym 10 minutes ago

NIO Just Unleashed The ES8 Five-Seater. Massive Reception

NIO has officially begun deliveries of the highly anticipated five-seat ES8, which it revealed yesterday, and early signs suggest the company has identified another major opportunity in China's premium automotive market by exp

glenn1919

glenn1919 10 minutes ago

NVVE.......SCAG.........JZXN.............https://stockcharts.com/sc3/ui/?s=JZXN&p=w&yr=1&mn=3&dy=0&id=p96837884856

John Hancock Multifactor...

Columbia Research Enhanc...

CAC Large 60 Equal Weigh...

Droneshield (PK)

Societe Generale Effekten

SEK vs US Dollar

Occidental Petroleum

iShares China CNY Bond U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.