Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Multifactor Mid Cap ETF | JHMM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.88% | 56.06 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.87 | 55.73 | 56.08 | 56.06 | 55.57 |
JHMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.65 | 56.8299 | 55.4704 | 56.37 | 103,064 | -0.59 | -1.04% |
| 1 Month | 54.72 | 56.91 | 53.883 | 55.66 | 124,023 | 1.34 | 2.45% |
| 3 Months | 54.74 | 57.545 | 53.30 | 55.62 | 155,480 | 1.32 | 2.41% |
| 6 Months | 48.41 | 57.545 | 48.27 | 53.24 | 219,531 | 7.65 | 15.80% |
| 1 Year | 46.49 | 57.545 | 44.0701 | 50.60 | 224,108 | 9.57 | 20.59% |
| 3 Years | 51.39 | 57.545 | 41.96 | 49.78 | 210,278 | 4.67 | 9.09% |
| 5 Years | 35.01 | 57.545 | 23.4651 | 45.16 | 205,392 | 21.05 | 60.13% |
JHMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 56.06 | 0.49 | 0.88% | 55.87 | 56.08 | 55.73 | 91,557 |
| May 23 2024 | 55.57 | -0.65 | -1.16% | 56.47 | 56.47 | 55.4704 | 92,249 |
| May 22 2024 | 56.22 | -0.31 | -0.55% | 56.45 | 56.54 | 56.09 | 93,106 |
| May 21 2024 | 56.53 | -0.16 | -0.28% | 56.52 | 56.5939 | 56.3909 | 120,591 |
| May 20 2024 | 56.69 | 0.06 | 0.11% | 56.66 | 56.8299 | 56.55 | 132,498 |
| May 17 2024 | 56.63 | 0.08 | 0.14% | 56.65 | 56.65 | 56.415 | 80,628 |
| May 16 2024 | 56.55 | -0.35 | -0.62% | 56.82 | 56.91 | 56.525 | 91,959 |
| May 15 2024 | 56.90 | 0.57 | 1.01% | 56.82 | 56.90 | 56.61 | 128,919 |
| May 14 2024 | 56.33 | 0.27 | 0.48% | 56.32 | 56.4017 | 56.09 | 137,842 |
| May 13 2024 | 56.06 | -0.08 | -0.14% | 56.37 | 56.44 | 56.0058 | 108,670 |
| May 10 2024 | 56.14 | 0.04 | 0.07% | 56.25 | 56.29 | 56.00 | 88,770 |
| May 09 2024 | 56.10 | 0.49 | 0.88% | 55.60 | 56.10 | 55.51 | 118,571 |
| May 08 2024 | 55.61 | -0.06 | -0.11% | 55.38 | 55.61 | 55.38 | 272,747 |
| May 07 2024 | 55.67 | 0.03 | 0.05% | 55.68 | 55.93 | 55.67 | 133,507 |
| May 06 2024 | 55.64 | 0.72 | 1.31% | 55.39 | 55.64 | 55.39 | 116,144 |
| May 03 2024 | 54.92 | 0.34 | 0.62% | 55.24 | 55.2867 | 54.80 | 151,838 |
| May 02 2024 | 54.58 | 0.51 | 0.94% | 54.56 | 54.65 | 53.883 | 127,238 |
| May 01 2024 | 54.07 | -0.05 | -0.09% | 54.11 | 54.9299 | 53.91 | 117,705 |
| Apr 30 2024 | 54.12 | -0.96 | -1.74% | 54.84 | 54.86 | 54.12 | 131,929 |
| Apr 29 2024 | 55.08 | 0.38 | 0.69% | 54.85 | 55.11 | 54.80 | 105,863 |
| Apr 26 2024 | 54.70 | 0.16 | 0.29% | 54.72 | 54.86 | 54.48 | 133,432 |
| Apr 25 2024 | 54.54 | -0.15 | -0.27% | 54.30 | 54.62 | 53.8702 | 121,934 |
