Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JHMM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 54.75 | -0.59 | -1.07% | 54.98 | 54.98 | 54.3924 | 209,472 |
| Jun 13 2024 | 55.34 | -0.27 | -0.49% | 55.52 | 55.52 | 55.001 | 108,974 |
| Jun 12 2024 | 55.61 | 0.60 | 1.09% | 55.87 | 56.09 | 55.4401 | 112,046 |
| Jun 11 2024 | 55.01 | -0.26 | -0.47% | 54.97 | 55.0707 | 54.595 | 129,710 |
| Jun 10 2024 | 55.27 | 0.30 | 0.55% | 54.69 | 55.28 | 54.65 | 217,764 |
| Jun 07 2024 | 54.97 | -0.31 | -0.56% | 54.89 | 55.30 | 54.80 | 145,253 |
| Jun 06 2024 | 55.28 | -0.26 | -0.47% | 55.39 | 55.53 | 55.12 | 215,800 |
| Jun 05 2024 | 55.54 | 0.52 | 0.95% | 55.25 | 55.54 | 54.9733 | 181,331 |
| Jun 04 2024 | 55.02 | -0.43 | -0.78% | 55.22 | 55.35 | 54.8804 | 159,574 |
| Jun 03 2024 | 55.45 | -0.54 | -0.96% | 56.08 | 56.13 | 55.0566 | 169,708 |
| May 31 2024 | 55.99 | 0.69 | 1.25% | 55.53 | 55.99 | 55.15 | 135,645 |
| May 30 2024 | 55.30 | 0.33 | 0.60% | 55.08 | 55.45 | 55.0401 | 106,356 |
| May 29 2024 | 54.97 | -0.67 | -1.20% | 55.09 | 55.16 | 54.96 | 141,544 |
| May 28 2024 | 55.64 | -0.42 | -0.75% | 56.12 | 56.12 | 55.4843 | 129,270 |
| May 24 2024 | 56.06 | 0.49 | 0.88% | 55.87 | 56.08 | 55.73 | 91,557 |
| May 23 2024 | 55.57 | -0.65 | -1.16% | 56.47 | 56.47 | 55.4704 | 88,044 |
| May 22 2024 | 56.22 | -0.31 | -0.55% | 56.45 | 56.54 | 56.09 | 93,561 |
| May 21 2024 | 56.53 | -0.16 | -0.28% | 56.52 | 56.5939 | 56.3909 | 120,591 |
| May 20 2024 | 56.69 | 0.06 | 0.11% | 56.66 | 56.8299 | 56.55 | 132,498 |
| May 17 2024 | 56.63 | 0.08 | 0.14% | 56.65 | 56.65 | 56.415 | 80,628 |
| May 16 2024 | 56.55 | -0.35 | -0.62% | 56.82 | 56.91 | 56.525 | 91,959 |
| May 15 2024 | 56.90 | 0.57 | 1.01% | 56.82 | 56.90 | 56.61 | 128,919 |
| May 14 2024 | 56.33 | 0.27 | 0.48% | 56.32 | 56.4017 | 56.09 | 137,842 |
| May 13 2024 | 56.06 | -0.08 | -0.14% | 56.37 | 56.44 | 56.0058 | 108,670 |
| May 10 2024 | 56.14 | 0.04 | 0.07% | 56.25 | 56.29 | 56.00 | 88,770 |
| May 09 2024 | 56.10 | 0.49 | 0.88% | 55.60 | 56.10 | 55.51 | 118,571 |
| May 08 2024 | 55.61 | -0.06 | -0.11% | 55.38 | 55.61 | 55.38 | 272,747 |
| May 07 2024 | 55.67 | 0.03 | 0.05% | 55.68 | 55.93 | 55.67 | 133,507 |
| May 06 2024 | 55.64 | 0.72 | 1.31% | 55.39 | 55.64 | 55.39 | 116,144 |
| May 03 2024 | 54.92 | 0.34 | 0.62% | 55.24 | 55.2867 | 54.80 | 151,838 |
| May 02 2024 | 54.58 | 0.51 | 0.94% | 54.56 | 54.65 | 53.883 | 127,238 |
| May 01 2024 | 54.07 | -0.05 | -0.09% | 54.11 | 54.9299 | 53.91 | 117,705 |
| Apr 30 2024 | 54.12 | -0.96 | -1.74% | 54.84 | 54.86 | 54.12 | 131,929 |
| Apr 29 2024 | 55.08 | 0.38 | 0.69% | 54.85 | 55.11 | 54.80 | 105,863 |
| Apr 26 2024 | 54.70 | 0.16 | 0.29% | 54.72 | 54.86 | 54.48 | 133,432 |
| Apr 25 2024 | 54.54 | -0.15 | -0.27% | 54.30 | 54.62 | 53.8702 | 121,031 |
| Apr 24 2024 | 54.69 | 0.04 | 0.07% | 54.62 | 54.85 | 54.33 | 315,507 |
| Apr 23 2024 | 54.65 | 0.69 | 1.28% | 54.13 | 54.7515 | 54.07 | 129,745 |
| Apr 22 2024 | 53.96 | 0.38 | 0.71% | 53.81 | 54.2872 | 53.465 | 148,187 |
| Apr 19 2024 | 53.58 | 0.11 | 0.21% | 53.45 | 53.77 | 53.3085 | 102,659 |
| Apr 18 2024 | 53.47 | -0.07 | -0.13% | 53.76 | 53.965 | 53.30 | 125,725 |
| Apr 17 2024 | 53.54 | -0.28 | -0.52% | 54.10 | 54.10 | 53.42 | 179,861 |
| Apr 16 2024 | 53.82 | -0.34 | -0.63% | 53.98 | 54.07 | 53.55 | 151,538 |
| Apr 15 2024 | 54.16 | -0.60 | -1.10% | 55.17 | 55.33 | 53.95 | 180,420 |
| Apr 12 2024 | 54.76 | -0.87 | -1.56% | 55.33 | 55.41 | 54.58 | 107,157 |
| Apr 11 2024 | 55.63 | -0.05 | -0.09% | 55.79 | 55.79 | 55.27 | 156,925 |
| Apr 10 2024 | 55.68 | -1.03 | -1.82% | 55.76 | 56.04 | 55.4513 | 161,798 |
| Apr 09 2024 | 56.71 | 0.09 | 0.16% | 56.78 | 56.8653 | 56.20 | 165,228 |
| Apr 08 2024 | 56.62 | 0.22 | 0.39% | 56.61 | 56.78 | 56.4401 | 139,732 |
| Apr 05 2024 | 56.40 | 0.40 | 0.71% | 56.01 | 56.53 | 56.0003 | 207,377 |
| Apr 04 2024 | 56.00 | -0.59 | -1.04% | 57.06 | 57.14 | 55.855 | 210,503 |
| Apr 03 2024 | 56.59 | 0.17 | 0.30% | 56.24 | 56.6614 | 56.24 | 162,956 |
| Apr 02 2024 | 56.42 | -0.62 | -1.09% | 56.58 | 56.58 | 56.19 | 152,702 |
| Apr 01 2024 | 57.04 | -0.34 | -0.59% | 57.44 | 57.44 | 56.9942 | 212,214 |
| Mar 28 2024 | 57.38 | 0.13 | 0.23% | 57.26 | 57.545 | 57.26 | 167,298 |
| Mar 27 2024 | 57.25 | 0.90 | 1.60% | 56.69 | 57.25 | 56.61 | 168,524 |
| Mar 26 2024 | 56.35 | -0.05 | -0.09% | 56.61 | 56.669 | 56.32 | 211,910 |
| Mar 25 2024 | 56.40 | -0.06 | -0.11% | 56.54 | 56.65 | 56.37 | 160,188 |
| Mar 22 2024 | 56.46 | -0.38 | -0.67% | 56.90 | 56.90 | 56.4085 | 151,560 |
| Mar 21 2024 | 56.84 | 0.51 | 0.91% | 56.59 | 56.965 | 56.57 | 148,427 |
| Mar 20 2024 | 56.33 | 0.61 | 1.09% | 55.64 | 56.36 | 55.60 | 140,017 |
| Mar 19 2024 | 55.72 | 0.42 | 0.76% | 55.20 | 55.72 | 55.19 | 153,336 |
