We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.295420974889 | 47.39 | 47.6 | 46.54 | 102434 | 47.29578494 | SP |
| 4 | -0.27 | -0.564853556485 | 47.8 | 48 | 46.54 | 94250 | 47.63515012 | SP |
| 12 | 0.03 | 0.0631578947368 | 47.5 | 48.39 | 46.54 | 95163 | 47.74808098 | SP |
| 26 | -0.62 | -1.28764278297 | 48.15 | 48.39 | 46.54 | 69576 | 47.72055749 | SP |
| 52 | 0.6 | 1.27849989346 | 46.93 | 48.84 | 46.54 | 57078 | 47.66705525 | SP |
| 156 | -0.71 | -1.47180762852 | 48.24 | 49.26 | 43.87 | 48083 | 46.91169647 | SP |
| 260 | -3.2 | -6.30790459294 | 50.73 | 53.6 | 43.87 | 41703 | 47.92239169 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 47.42 | 0.24 | 0.51 | 47.24 | 47.44 | 47.22 | 112782 |
| 1744410600 | 47.18 | -0.12 | -0.25 | 47.13 | 47.26 | 46.89 | 79381 |
| 1744324200 | 47.3 | 0.01 | 0.02 | 47.24 | 47.48 | 47.16 | 92148 |
| 1744237800 | 47.29 | 0.05 | 0.11 | 46.84 | 47.6 | 46.54 | 150093 |
| 1744151400 | 47.24 | -0.01 | -0.02 | 47.39 | 47.45 | 47.13 | 77767 |
| 1744065000 | 47.25 | -0.5 | -1.05 | 47.32 | 47.66 | 47.07 | 125424 |
| 1743805800 | 47.75 | -0.05 | -0.10 | 47.72 | 47.79 | 47.51 | 121105 |
| 1743719400 | 47.8 | 0.12 | 0.25 | 47.78 | 47.93 | 47.7 | 209609 |
| 1743633000 | 47.68 | -0.06 | -0.13 | 47.77 | 47.7994 | 47.6101 | 73232 |
| 1743546600 | 47.74 | -0.15 | -0.31 | 47.76 | 47.7995 | 47.6774 | 82806 |
| 1743460200 | 47.89 | -0.02 | -0.04 | 47.86 | 47.92 | 47.76 | 109210 |
| 1743201000 | 47.91 | 0.2 | 0.42 | 47.78 | 47.91 | 47.75 | 67779 |
| 1743114600 | 47.71 | -0.08 | -0.17 | 47.74 | 47.775 | 47.66 | 49498 |
| 1743028200 | 47.79 | -0.05 | -0.10 | 47.8 | 47.84 | 47.72 | 49700 |
| 1742941800 | 47.84 | 0.11 | 0.23 | 47.82 | 47.8797 | 47.7906 | 73923 |
| 1742855400 | 47.73 | -0.11 | -0.23 | 47.85 | 47.87 | 47.7089 | 111770 |
| 1742596200 | 47.84 | -0.06 | -0.13 | 47.9 | 47.9 | 47.8057 | 61608 |
| 1742509800 | 47.9 | -0.07 | -0.15 | 47.94 | 48 | 47.8266 | 58746 |
| 1742423400 | 47.97 | 0.08 | 0.17 | 47.8 | 47.97 | 47.7289 | 55438 |
| 1742337000 | 47.89 | 0.09 | 0.19 | 47.8 | 47.8992 | 47.752 | 122979 |
| 1742250600 | 47.8 | 0.07 | 0.15 | 47.82 | 47.848 | 47.7079 | 73211 |
| 1741991400 | 47.73 | 0.07 | 0.15 | 47.7 | 47.75 | 47.6849 | 38305 |
| 1741905000 | 47.66 | -0.06 | -0.13 | 47.71 | 47.7595 | 47.56 | 80415 |
| 1741818600 | 47.72 | -0.05 | -0.10 | 47.75 | 47.78 | 47.47 | 83833 |
| 1741732200 | 47.77 | 0.02 | 0.04 | 47.87 | 47.96 | 47.74 | 40003 |
| 1741645800 | 47.75 | -0.05 | -0.10 | 47.87 | 47.91 | 47.75 | 87561 |
| 1741390200 | 47.8 | -0.01 | -0.02 | 47.84 | 47.8729 | 47.61 | 137352 |
| 1741303800 | 47.81 | -0.13 | -0.27 | 47.81 | 47.83 | 47.75 | 118800 |
| 1741217400 | 47.94 | -0.09 | -0.19 | 48 | 48.035 | 47.8501 | 70589 |
| 1741131000 | 48.03 | -0.02 | -0.04 | 47.96 | 48.0693 | 47.95 | 87647 |
| 1741044600 | 48.05 | -0.21 | -0.44 | 48.06 | 48.09 | 47.95 | 98797 |
| 1740785400 | 48.26 | 0.19 | 0.40 | 48.14 | 48.39 | 48.11 | 85421 |
| 1740699000 | 48.07 | -0.02 | -0.04 | 48.09 | 48.21 | 48.04 | 82856 |
| 1740612600 | 48.09 | 0 | 0.00 | 48.15 | 48.19 | 48.09 | 83167 |
| 1740526200 | 48.09 | 0.1 | 0.21 | 48.07 | 48.1767 | 48.0392 | 75676 |
| 1740439800 | 47.99 | 0.05 | 0.10 | 47.93 | 48.07 | 47.9002 | 71203 |
| 1740180600 | 47.94 | 0.09 | 0.19 | 47.89 | 48.01 | 47.89 | 73392 |
| 1740094200 | 47.85 | -0.06 | -0.13 | 47.84 | 47.9489 | 47.84 | 54215 |
| 1740007800 | 47.91 | 0.02 | 0.04 | 47.79 | 47.92 | 47.79 | 105581 |
| 1739921400 | 47.89 | -0.03 | -0.06 | 47.89 | 47.99 | 47.8301 | 124413 |
| 1739575800 | 47.92 | 0.1 | 0.21 | 47.92 | 48.0588 | 47.8713 | 58440 |
| 1739489400 | 47.82 | 0.14 | 0.29 | 47.75 | 47.879 | 47.74 | 118277 |
| 1739403000 | 47.68 | -0.06 | -0.13 | 47.64 | 47.73 | 47.62 | 44276 |
| 1739316600 | 47.74 | -0.07 | -0.15 | 47.78 | 47.83 | 47.7265 | 61180 |
| 1739230200 | 47.81 | 0.02 | 0.04 | 47.82 | 48.04 | 47.78 | 106536 |
| 1738971000 | 47.79 | -0.06 | -0.13 | 47.82 | 47.8799 | 47.76 | 199568 |
| 1738884600 | 47.85 | 0.03 | 0.06 | 47.82 | 47.985 | 47.8 | 142236 |
| 1738798200 | 47.82 | 0.11 | 0.23 | 47.76 | 47.99 | 47.76 | 184377 |
| 1738711800 | 47.71 | 0.11 | 0.23 | 47.61 | 47.84 | 47.6 | 128394 |
| 1738625400 | 47.6 | -0.17 | -0.36 | 47.64 | 47.71 | 47.54 | 297735 |
| 1738366200 | 47.77 | -0.04 | -0.07 | 47.79 | 47.87 | 47.7372 | 51195 |
| 1738279800 | 47.805 | 0.15 | 0.32 | 47.71 | 47.83 | 47.695 | 111824 |
| 1738193400 | 47.6545 | 0.05 | 0.11 | 47.67 | 47.7188 | 47.55 | 54525 |
| 1738107000 | 47.6 | 0.03 | 0.06 | 47.56 | 47.65 | 47.42 | 89704 |
| 1738020600 | 47.57 | 0.01 | 0.02 | 47.59 | 47.72 | 47.54 | 85747 |
| 1737761400 | 47.56 | 0.02 | 0.04 | 47.54 | 47.62 | 47.5399 | 133724 |
| 1737675000 | 47.54 | 0 | 0.00 | 47.54 | 47.54 | 47.54 | 0 |
| 1737588600 | 47.54 | -0.03 | -0.06 | 47.57 | 47.63 | 47.5111 | 46447 |
| 1737502200 | 47.57 | 0.13 | 0.27 | 47.5 | 47.5787 | 47.4177 | 47824 |
| 1737156600 | 47.44 | 0.14 | 0.30 | 47.41 | 47.57 | 47.3899 | 113197 |
| 1737070200 | 47.3 | -0.04 | -0.08 | 47.27 | 47.37 | 47.25 | 42068 |
| 1736983800 | 47.34 | 0.32 | 0.68 | 47.23 | 47.34 | 47.2096 | 52543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
