S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan International Bond Opportunities ETF (JPIB)
JPMorgan International Bond Opportunities ETF (JPIB) Historical

JPIB JPMorgan International Bond Opportunities ETF

47.285

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

JPIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	47.285	0.13	0.29%	47.15	47.37	47.15	161,213
Jun 17 2024	47.15	-0.01	-0.02%	47.12	47.16	47.03	24,778
Jun 14 2024	47.16	-0.15	-0.32%	47.24	47.24	47.14	29,592
Jun 13 2024	47.31	0.20	0.42%	47.25	47.32	47.16	52,678
Jun 12 2024	47.11	0.13	0.28%	47.17	47.24	47.10	48,418
Jun 11 2024	46.98	0.04	0.09%	46.98	47.0799	46.9426	31,350
Jun 10 2024	46.94	-0.17	-0.36%	47.02	47.025	46.89	30,146
Jun 07 2024	47.11	-0.14	-0.29%	47.18	47.18	47.07	54,534
Jun 06 2024	47.245	-0.04	-0.08%	47.21	47.30	47.199	37,054
Jun 05 2024	47.285	0.10	0.22%	47.27	47.31	47.15	34,783
Jun 04 2024	47.18	-0.02	-0.04%	47.19	47.26	47.17	24,055
Jun 03 2024	47.20	-0.05	-0.11%	47.15	47.20	47.08	38,652
May 31 2024	47.25	0.10	0.21%	47.24	47.26	47.1508	26,166
May 30 2024	47.15	0.09	0.19%	47.095	47.16	47.068	26,511
May 29 2024	47.06	-0.14	-0.30%	47.16	47.16	47.00	64,369
May 28 2024	47.20	-0.04	-0.07%	47.33	47.33	47.147	32,865
May 24 2024	47.235	0.06	0.14%	47.17	47.26	47.165	18,890
May 23 2024	47.17	-0.12	-0.25%	47.29	47.29	47.15	18,416
May 22 2024	47.29	-0.10	-0.21%	47.32	47.3398	47.26	25,711
May 21 2024	47.39	0.12	0.25%	47.36	47.40	47.32	29,418
May 20 2024	47.27	-0.07	-0.15%	47.34	47.36	47.12	113,003
May 17 2024	47.34	0.00	0.00%	47.38	47.38	47.24	19,341
May 16 2024	47.34	-0.09	-0.19%	47.395	47.4399	47.3309	19,033
May 15 2024	47.43	0.20	0.42%	47.37	47.45	47.315	23,944
May 14 2024	47.23	0.08	0.17%	47.16	47.23	47.0901	34,239
May 13 2024	47.15	0.00	0.00%	47.17	47.195	47.07	27,213
May 10 2024	47.15	-0.06	-0.13%	47.21	47.21	47.079	15,219
May 09 2024	47.21	0.08	0.17%	47.11	47.21	47.0797	14,780
May 08 2024	47.13	-0.13	-0.28%	47.19	47.22	47.12	20,152
May 07 2024	47.26	0.05	0.11%	47.27	47.3099	47.15	25,699
May 06 2024	47.21	0.07	0.15%	47.16	47.219	47.0921	17,578
May 03 2024	47.14	0.21	0.45%	47.03	47.15	46.995	20,394
May 02 2024	46.93	0.23	0.49%	46.75	46.93	46.7455	25,075
May 01 2024	46.70	-0.09	-0.20%	46.62	46.77	46.6134	51,644
Apr 30 2024	46.7946	-0.10	-0.20%	46.90	46.91	46.7708	22,612
Apr 29 2024	46.89	0.00	0.00%	46.89	46.9885	46.87	34,932
Apr 26 2024	46.89	0.08	0.17%	46.86	46.91	46.84	85,568
Apr 25 2024	46.81	-0.09	-0.19%	46.79	46.8299	46.71	58,657
Apr 24 2024	46.90	-0.13	-0.28%	46.95	46.95	46.8201	152,473
Apr 23 2024	47.03	0.01	0.02%	46.98	47.06	46.97	39,736
Apr 22 2024	47.02	0.18	0.38%	46.88	47.03	46.8639	49,143
Apr 19 2024	46.84	0.05	0.11%	46.85	46.91	46.73	28,871
Apr 18 2024	46.79	-0.04	-0.09%	46.86	46.86	46.6901	27,905
Apr 17 2024	46.83	0.17	0.36%	46.78	46.88	46.73	39,369
Apr 16 2024	46.66	-0.21	-0.45%	46.67	46.7175	46.58	110,223
Apr 15 2024	46.87	-0.23	-0.49%	46.93	46.94	46.7608	30,591
Apr 12 2024	47.10	0.06	0.14%	47.06	47.11	47.0101	39,311
Apr 11 2024	47.0351	-0.09	-0.20%	47.12	47.12	46.95	16,788
Apr 10 2024	47.13	-0.28	-0.59%	47.18	47.2199	47.0868	22,011
Apr 09 2024	47.41	0.10	0.21%	47.41	47.42	47.3166	19,463
Apr 08 2024	47.31	-0.01	-0.02%	47.30	47.32	47.214	23,338
Apr 05 2024	47.32	-0.05	-0.11%	47.33	47.35	47.27	28,222
Apr 04 2024	47.37	0.01	0.02%	47.45	47.45	47.3544	27,578
Apr 03 2024	47.36	0.08	0.17%	47.21	47.369	47.21	24,023
Apr 02 2024	47.279	-0.05	-0.11%	47.21	47.28	47.18	41,181
Apr 01 2024	47.33	-0.29	-0.61%	47.42	47.4205	47.2144	24,530
Mar 28 2024	47.62	-0.02	-0.04%	47.54	47.6553	47.54	41,813
Mar 27 2024	47.64	0.04	0.08%	47.60	47.64	47.53	24,018
Mar 26 2024	47.60	0.00	0.00%	47.59	47.61	47.47	143,065
Mar 25 2024	47.60	0.05	0.11%	47.55	47.63	47.526	18,855
Mar 22 2024	47.55	-0.10	-0.21%	47.66	47.725	47.54	46,166

JPMorgan International B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions