Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.2249 | 0.03 | 0.06% | 51.25 | 51.25 | 51.18 | 7,086 |
| Jun 13 2024 | 51.1949 | 0.12 | 0.24% | 51.17 | 51.24 | 51.1201 | 41,736 |
| Jun 12 2024 | 51.07 | 0.04 | 0.07% | 51.22 | 51.22 | 51.07 | 14,690 |
| Jun 11 2024 | 51.0349 | 0.11 | 0.22% | 51.00 | 51.035 | 50.9469 | 7,871 |
| Jun 10 2024 | 50.925 | -0.04 | -0.07% | 51.01 | 51.01 | 50.90 | 11,103 |
| Jun 07 2024 | 50.96 | -0.07 | -0.14% | 50.97 | 50.9899 | 50.91 | 10,205 |
| Jun 06 2024 | 51.0314 | 0.01 | 0.02% | 50.97 | 51.06 | 50.97 | 16,736 |
| Jun 05 2024 | 51.0198 | 0.03 | 0.06% | 51.07 | 51.07 | 50.97 | 36,973 |
| Jun 04 2024 | 50.9899 | 0.06 | 0.13% | 50.98 | 51.02 | 50.94 | 12,585 |
| Jun 03 2024 | 50.925 | -0.11 | -0.21% | 50.82 | 50.9798 | 50.82 | 13,463 |
| May 31 2024 | 51.03 | 0.07 | 0.14% | 51.04 | 51.06 | 50.99 | 10,671 |
| May 30 2024 | 50.9592 | -0.01 | -0.01% | 50.96 | 50.99 | 50.93 | 14,819 |
| May 29 2024 | 50.965 | 0.07 | 0.13% | 50.94 | 50.9651 | 50.85 | 45,866 |
| May 28 2024 | 50.90 | -0.06 | -0.12% | 50.99 | 50.99 | 50.8817 | 7,901 |
| May 24 2024 | 50.96 | 0.01 | 0.02% | 50.93 | 50.98 | 50.90 | 8,696 |
| May 23 2024 | 50.9498 | -0.03 | -0.06% | 51.07 | 51.07 | 50.9446 | 7,765 |
| May 22 2024 | 50.98 | 0.10 | 0.20% | 50.83 | 50.99 | 50.83 | 30,637 |
| May 21 2024 | 50.88 | 0.02 | 0.03% | 50.86 | 50.9299 | 50.86 | 7,754 |
| May 20 2024 | 50.865 | 0.01 | 0.01% | 50.93 | 50.93 | 50.85 | 8,763 |
| May 17 2024 | 50.86 | -0.03 | -0.06% | 50.90 | 50.92 | 50.8501 | 32,335 |
| May 16 2024 | 50.89 | -0.02 | -0.04% | 50.89 | 50.949 | 50.8709 | 22,589 |
| May 15 2024 | 50.91 | 0.09 | 0.19% | 50.97 | 50.97 | 50.79 | 34,413 |
| May 14 2024 | 50.815 | 0.03 | 0.07% | 50.77 | 50.8364 | 50.77 | 10,182 |
| May 13 2024 | 50.78 | 0.02 | 0.04% | 50.80 | 50.83 | 50.75 | 7,999 |
| May 10 2024 | 50.76 | -0.03 | -0.06% | 50.83 | 50.83 | 50.74 | 13,398 |
| May 09 2024 | 50.7902 | 0.27 | 0.53% | 50.76 | 50.7902 | 50.73 | 12,418 |
| May 08 2024 | 50.52 | -0.21 | -0.41% | 50.75 | 50.76 | 50.52 | 22,506 |
| May 07 2024 | 50.73 | 0.02 | 0.03% | 50.81 | 50.81 | 50.7019 | 19,540 |
| May 06 2024 | 50.7134 | 0.00 | 0.01% | 50.76 | 50.76 | 50.6901 | 25,604 |
| May 03 2024 | 50.71 | 0.09 | 0.17% | 50.79 | 50.79 | 50.68 | 23,713 |
| May 02 2024 | 50.625 | 0.10 | 0.21% | 50.52 | 50.65 | 50.52 | 9,426 |
| May 01 2024 | 50.52 | -0.16 | -0.32% | 50.60 | 50.60 | 50.50 | 8,494 |
| Apr 30 2024 | 50.684 | -0.03 | -0.06% | 50.70 | 50.74 | 50.68 | 30,570 |
| Apr 29 2024 | 50.7126 | 0.02 | 0.04% | 50.66 | 50.75 | 50.66 | 12,485 |
| Apr 26 2024 | 50.69 | 0.05 | 0.10% | 50.75 | 50.75 | 50.66 | 9,678 |
| Apr 25 2024 | 50.641 | -0.04 | -0.08% | 50.64 | 50.65 | 50.6016 | 8,260 |
| Apr 24 2024 | 50.68 | -0.01 | -0.02% | 50.69 | 50.70 | 50.65 | 31,170 |
| Apr 23 2024 | 50.69 | 0.03 | 0.06% | 50.60 | 50.72 | 50.60 | 21,277 |
| Apr 22 2024 | 50.66 | 0.03 | 0.06% | 50.63 | 50.67 | 50.6201 | 25,061 |
| Apr 19 2024 | 50.628 | 0.04 | 0.08% | 50.69 | 50.69 | 50.5805 | 15,348 |
| Apr 18 2024 | 50.59 | -0.03 | -0.06% | 50.71 | 50.71 | 50.58 | 478,854 |
| Apr 17 2024 | 50.62 | 0.08 | 0.16% | 50.67 | 50.67 | 50.58 | 22,688 |
| Apr 16 2024 | 50.5381 | -0.06 | -0.12% | 50.54 | 50.57 | 50.52 | 15,983 |
| Apr 15 2024 | 50.60 | -0.06 | -0.12% | 50.61 | 50.62 | 50.57 | 12,355 |
| Apr 12 2024 | 50.6589 | 0.07 | 0.14% | 50.60 | 50.71 | 50.60 | 24,075 |
| Apr 11 2024 | 50.59 | 0.00 | 0.00% | 50.60 | 50.66 | 50.495 | 33,169 |
| Apr 10 2024 | 50.59 | -0.16 | -0.32% | 50.72 | 50.72 | 50.55 | 11,621 |
| Apr 09 2024 | 50.75 | 0.06 | 0.12% | 50.80 | 50.8199 | 50.7318 | 8,617 |
| Apr 08 2024 | 50.69 | -0.03 | -0.05% | 50.67 | 50.74 | 50.65 | 20,316 |
| Apr 05 2024 | 50.715 | -0.06 | -0.11% | 50.79 | 50.79 | 50.701 | 12,706 |
| Apr 04 2024 | 50.7724 | 0.06 | 0.11% | 50.78 | 50.80 | 50.71 | 8,432 |
| Apr 03 2024 | 50.7155 | 0.02 | 0.03% | 50.63 | 50.75 | 50.63 | 23,427 |
| Apr 02 2024 | 50.7001 | 0.01 | 0.01% | 50.67 | 50.73 | 50.6588 | 25,839 |
| Apr 01 2024 | 50.6926 | -0.25 | -0.49% | 50.78 | 50.79 | 50.6619 | 5,305 |
| Mar 28 2024 | 50.94 | -0.06 | -0.12% | 50.97 | 51.02 | 50.94 | 21,811 |
| Mar 27 2024 | 51.0005 | 0.06 | 0.11% | 50.98 | 51.02 | 50.9699 | 13,973 |
| Mar 26 2024 | 50.945 | 0.05 | 0.09% | 51.00 | 51.00 | 50.83 | 13,027 |
| Mar 25 2024 | 50.90 | -0.01 | -0.03% | 50.91 | 50.96 | 50.89 | 12,759 |
| Mar 22 2024 | 50.9149 | 0.04 | 0.08% | 50.89 | 50.95 | 50.88 | 16,940 |
| Mar 21 2024 | 50.875 | 0.01 | 0.01% | 50.93 | 50.93 | 50.78 | 10,674 |
| Mar 20 2024 | 50.8686 | 0.08 | 0.15% | 50.79 | 50.8995 | 50.79 | 18,631 |
| Mar 19 2024 | 50.79 | 0.03 | 0.06% | 50.77 | 50.82 | 50.77 | 12,597 |
