We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2034 | -7.01690962099 | 17.15 | 17.25 | 15.9 | 38115 | 16.40806514 | SP |
| 4 | -3.2034 | -16.7279373368 | 19.15 | 19.52 | 15.9 | 46434 | 18.06188066 | SP |
| 12 | -1.8334 | -10.3115860517 | 17.78 | 19.69 | 15.9 | 40779 | 18.43532485 | SP |
| 26 | -2.0534 | -11.4077777778 | 18 | 19.69 | 15.9 | 28691 | 18.45768749 | SP |
| 52 | -5.2434 | -24.7446908919 | 21.19 | 22.3 | 15.9 | 22586 | 18.92637185 | SP |
| 156 | -4.1434 | -20.6241911399 | 20.09 | 22.3 | 15.9 | 18564 | 19.08772906 | SP |
| 260 | -4.1434 | -20.6241911399 | 20.09 | 22.3 | 15.9 | 18564 | 19.08772906 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 15.9466 | -0.07 | -0.46 | 16.239999 | 16.37 | 15.9 | 22793 |
| 1741732200 | 16.02 | -0.16 | -0.99 | 16.079999 | 16.4099 | 15.94 | 27833 |
| 1741645800 | 16.18 | -0.87 | -5.10 | 16.5 | 16.559999 | 16 | 78493 |
| 1741390200 | 17.05 | -0.05 | -0.29 | 17.13 | 17.1399 | 16.739999 | 25900 |
| 1741303800 | 17.1 | -0.4 | -2.29 | 17.15 | 17.25 | 17.02 | 33816 |
| 1741217400 | 17.5 | -0.17 | -0.96 | 17.67 | 17.67 | 17.2701 | 26833 |
| 1741131000 | 17.67 | -0.46 | -2.54 | 17.75 | 18.13 | 17.13 | 36125 |
| 1741044600 | 18.13 | -0.1 | -0.55 | 18.14 | 18.33 | 17.85 | 30082 |
| 1740785400 | 18.23 | 0.29 | 1.62 | 17.98 | 18.2799 | 17.895 | 55667 |
| 1740699000 | 17.94 | -0.31 | -1.70 | 18 | 18.16 | 17.88 | 24904 |
| 1740612600 | 18.25 | 0.07 | 0.39 | 18.13 | 18.33 | 18.04 | 43055 |
| 1740526200 | 18.18 | -0.12 | -0.66 | 18.52 | 18.52 | 17.82 | 101259 |
| 1740439800 | 18.3 | -0.32 | -1.72 | 18.73 | 18.7599 | 18.26 | 96446 |
| 1740180600 | 18.62 | -0.2 | -1.06 | 18.71 | 18.86 | 18.4101 | 50180 |
| 1740094200 | 18.82 | -0.68 | -3.49 | 19.52 | 19.52 | 18.645 | 74198 |
| 1740007800 | 19.5 | -0.01 | -0.05 | 19.52 | 19.52 | 19.35 | 44671 |
| 1739921400 | 19.51 | 0.23 | 1.19 | 19.33 | 19.51 | 19.2596 | 60835 |
| 1739575800 | 19.28 | 0.07 | 0.36 | 19.33 | 19.36 | 19.26 | 28227 |
| 1739489400 | 19.21 | -0.11 | -0.57 | 19.15 | 19.2868 | 19.1007 | 19192 |
| 1739403000 | 19.32 | 0.21 | 1.10 | 19.3 | 19.32 | 19 | 27486 |
| 1739316600 | 19.11 | 0.2 | 1.06 | 19.14 | 19.2199 | 18.8001 | 39705 |
| 1739230200 | 18.91 | -0.27 | -1.41 | 19.21 | 19.21 | 18.8001 | 83638 |
| 1738971000 | 19.18 | -0.09 | -0.47 | 19.18 | 19.3084 | 19.0305 | 19442 |
| 1738884600 | 19.27 | 0.27 | 1.42 | 19.08 | 19.27 | 19.0405 | 26929 |
| 1738798200 | 19 | 0.12 | 0.64 | 18.98 | 19.02 | 18.9 | 21369 |
| 1738711800 | 18.88 | 0.1 | 0.53 | 18.79 | 18.99 | 18.75 | 28351 |
| 1738625400 | 18.78 | -0.08 | -0.42 | 18.51 | 18.8799 | 18.421 | 35576 |
| 1738366200 | 18.86 | -0.02 | -0.11 | 18.95 | 19.005 | 18.8 | 41745 |
| 1738279800 | 18.88 | -0.59 | -3.03 | 19 | 19 | 18.63 | 45441 |
| 1738193400 | 19.47 | -0.01 | -0.05 | 19.69 | 19.69 | 19.3774 | 46982 |
| 1738107000 | 19.48 | 0.09 | 0.46 | 19.55 | 19.55 | 19.3251 | 23222 |
| 1738020600 | 19.39 | 0.11 | 0.57 | 19.27 | 19.39 | 19.1401 | 29421 |
| 1737761400 | 19.28 | 0.1 | 0.52 | 19.38 | 19.38 | 19.27 | 20757 |
| 1737675000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737588600 | 19.18 | 0.11 | 0.58 | 19.24 | 19.24 | 19.0213 | 32343 |
| 1737502200 | 19.07 | 0.13 | 0.69 | 19 | 19.19 | 19 | 201867 |
| 1737156600 | 18.94 | 0.2 | 1.07 | 18.78 | 19.0499 | 18.6168 | 29052 |
| 1737070200 | 18.74 | 0.13 | 0.70 | 18.56 | 18.84 | 18.27 | 27311 |
| 1736983800 | 18.61 | 0.22 | 1.20 | 18.64 | 18.69 | 18.33 | 50898 |
| 1736897400 | 18.39 | 0.26 | 1.43 | 18.29 | 18.39 | 18.1733 | 24232 |
| 1736811000 | 18.13 | 0.21 | 1.17 | 17.82 | 18.1999 | 17.82 | 18704 |
| 1736551800 | 17.92 | -0.18 | -0.99 | 18.0813 | 18.0813 | 17.8901 | 38325 |
| 1736379000 | 18.1 | 0.1 | 0.56 | 18 | 18.1099 | 17.93 | 64443 |
| 1736292600 | 18 | 0.08 | 0.45 | 17.94 | 18.11 | 17.94 | 26579 |
| 1736206200 | 17.92 | -0.03 | -0.17 | 18.01 | 18.11 | 17.9 | 21675 |
| 1735947000 | 17.95 | -0.1 | -0.55 | 18.02 | 18.03 | 17.83 | 24040 |
| 1735860600 | 18.05 | -0.06 | -0.33 | 18.26 | 18.39 | 18.04 | 28330 |
| 1735687800 | 18.11 | 0.04 | 0.22 | 18.14 | 18.17 | 18.0126 | 19477 |
| 1735601400 | 18.07 | -0.1 | -0.55 | 18.2 | 18.2 | 17.902 | 45291 |
| 1735342200 | 18.17 | -0.07 | -0.38 | 18.25 | 18.25 | 18.07 | 11554 |
| 1735255800 | 18.24 | 0.04 | 0.22 | 18.19 | 18.24 | 18.09 | 13819 |
| 1735077840 | 18.2 | 0.06 | 0.33 | 18.2 | 18.2 | 17.97 | 14260 |
| 1734996600 | 18.14 | 0.21 | 1.17 | 17.96 | 18.14 | 17.8101 | 108256 |
| 1734737400 | 17.93 | 0.21 | 1.19 | 17.72 | 18.07 | 17.72 | 10794 |
| 1734651000 | 17.72 | 0.21 | 1.20 | 17.84 | 17.95 | 17.58 | 13970 |
| 1734564600 | 17.51 | -0.56 | -3.10 | 18.21 | 18.21 | 17.45 | 24100 |
| 1734478200 | 18.07 | -0.11 | -0.61 | 18.12 | 18.12 | 17.94 | 17350 |
| 1734391800 | 18.18 | 0.06 | 0.33 | 18.13 | 18.1873 | 18.0001 | 20871 |
| 1734132600 | 18.12 | -0.19 | -1.04 | 18.33 | 18.33 | 18.06 | 18977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
