ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YieldMax JPM Option Income Strategy ETF

YieldMax JPM Option Income Strategy ETF (JPMO)

18.94
0.20
(1.07%)
Closed January 17 3:00PM
18.94
0.00
(0.00%)
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.003.308.300.005.800.000.00 %00-
14.002.207.200.004.700.000.00 %00-
15.001.306.300.003.800.000.00 %00-
16.000.305.300.002.800.000.00 %00-
17.001.505.001.503.250.000.00 %00-
18.000.801.300.501.050.000.00 %013-
19.000.050.400.100.2250.05100.00 %121/17/2025
20.000.005.000.000.000.000.00 %00-
21.000.005.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.005.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.005.000.000.000.000.00 %00-
16.000.005.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.055.000.002.5250.000.00 %00-
19.000.005.000.000.000.000.00 %00-
20.000.005.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.905.900.003.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.32M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.62M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
761.11M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.05M
GSITGSI Technology
US$ 3.97
(44.36%)
87.65M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
738.49k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
20.91M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.13M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
887.75k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
600.14k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
761.11M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
464.49M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
381.38M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
266.73M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.04M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 55 seconds ago
Sure what ever u say fartmaster.......💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile of 💩
MJNA
chilar4567 chilar4567 1 minute ago
jp, Anything is possible. It's obvious pps has been purposely lowered and held down. Topline contributing seems to be contrary to their ownership position, considering all is well businesswise @ PAYS.
I would suggest mgmt should be doing the opposite,
trying everything possible
PAYS
Landwehr Landwehr 1 minute ago

Management posted a new picture outside of Sigma headquarters
KRTL
Zorax Zorax 1 minute ago
I fully believe he will run his tenure from maralooney the whole time. Why not? He makes his own rules.
shitface has always talked and acted like pedestrian governmental laws and protocols are something a business genius such as himself doesn't have to comply to.

He claims he i
Iggy_Bot Iggy_Bot 1 minute ago
Once we break into the pennies, we will attract bigger pockets and that should be all she wrote.... JMHO
GVSI
krab krab 2 minutes ago
We are still waiting to see what Lamberth declares on the 8-0 jury verdict award. So, the perferred positions still looks reasonably good.
In the meantime, we continue to wait & see what happens in the 47th, first 100 days !!
FNMA
jimr1717 jimr1717 2 minutes ago
No bid soon
GRLF
StockItOut StockItOut 2 minutes ago
DeFeudis even lower. DeFeudis owns n operates an IR and marketing outfit for OTC company pump n dump promotions.
XERI
vlispxpert vlispxpert 2 minutes ago
CDT wanted to add more, but I've been adding full .01 dips .081, .071...today looked very good though, I may have missed bottom here...but I'll stick to my plan, but under .07 is getting juicy...I usually like to help with push should they show reversal, by doubling on way up...I still think this ha
ncj167 ncj167 3 minutes ago
1.4 Billion and 100 million control shares

$PTEL
PTEL
froggmister froggmister 3 minutes ago
ChatGPT: Yes, it is possible to differentiate true tumor growth from pseudoprogression, though it can be challenging. Pseudoprogression is a phenomenon observed in some cancer patients undergoing immunotherapy, where the tumor initially appears to grow due to immune cell infiltration and inflammati
NWBO
againstallodds againstallodds 3 minutes ago
Flotation cells tested in June 2024…

And now we hear that the chemicals are yet to be delivered…more than 6 months later…

Why those delays JarHead??? You can’t pay for those reagents ?

Are you still kicking the damn can ?

We now all know yo
NBRI
GrantHorvat1 GrantHorvat1 3 minutes ago
style="font-size: 16px"Price...and much more importantly, volume, at this point keep increasing every day...
style="font-size: 16px"

style="font-size: 16px"This is a mountain sitting on top of a volcano building pressure at an exponential rate...
styl
GVSI
Iggy_Bot Iggy_Bot 4 minutes ago
Could be right... i hope your not...
The Great Pumpkin The Great Pumpkin 4 minutes ago
It’s a legal strategy for their defense against the case being built on the ponzi they’ve been running for decades.

Spending your money on themselves. Buying beach houses. Taking huge bonuses equaling one whole quarter of cash.

They are trying to show skin in the game
LWLG
ChannelTrader ChannelTrader 5 minutes ago
Revolution is at hand.
ThunderousSeer8 ThunderousSeer8 6 minutes ago
Crowin, delete this post if you are Bubae 😂😂😂😂 we know you've got more than one profile, maybe even two. Your brand of illiteracy is present in both Bubae's posts and your own.... Seems fishy 🐟
RDAR
Huggy Bear Huggy Bear 6 minutes ago
Thanks for that real due diligence.

Of course they are. Who else would touch a stock scam with a CEO about to be sentenced for five federal felonies?
WPFH
boi568 boi568 6 minutes ago
He has nothing left but snark.
AVXL
mtsr mtsr 8 minutes ago
I had very limited funds when I got into XRP sold all my Sheba to do this was able to gather 4000 coins. I wish I had more funds available to buy more but I'm happy with what I got.
XRPUSD
Teddytropics Teddytropics 9 minutes ago
I'm not sure he's aware he posted it..

He fell asleep while he was writing it..

In line with the old housewife's tale..

"And sleep eventually overcame him, on the 17th hour..
RNVA
raggi65 raggi65 9 minutes ago
If we have to wait until 2030, the money will be of no use to us. (See Agenda 2030 and the communist long-term strategy of 1956 (Perestroika-Deception etc))
It will be a different world, an eco-socialist world republic, quasi communism without the Stalinist look
COOP
Renee Renee 10 minutes ago
Well, there could be some people following the stock but are in shock and aw-crap disbelief.
Or sumtin like dat.
HIHI

Your Recent History

Delayed Upgrade Clock