We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.118811881188 | 50.5 | 50.56 | 50.49 | 4636274 | 50.50804353 | SP |
| 4 | -0.02 | -0.0395413206801 | 50.58 | 50.6 | 50.39 | 7104013 | 50.46679311 | SP |
| 12 | 0.06 | 0.118811881188 | 50.5 | 50.6 | 50.37 | 6193337 | 50.4895839 | SP |
| 26 | 0.1 | 0.198176773682 | 50.46 | 50.75 | 50.25 | 5112426 | 50.50782182 | SP |
| 52 | 0.13 | 0.257783065636 | 50.43 | 50.75 | 50.2 | 4461526 | 50.4394194 | SP |
| 156 | 0.06 | 0.118811881188 | 50.5 | 50.75 | 49.93 | 4509108 | 50.27115372 | SP |
| 260 | 0.075 | 0.148558977914 | 50.485 | 50.88 | 46.02 | 3838103 | 50.3661012 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 50.56 | 0.03 | 0.06 | 50.5401 | 50.56 | 50.54 | 3381433 |
| 1735255800 | 50.53 | 0.02 | 0.04 | 50.52 | 50.54 | 50.51 | 4133822 |
| 1735077840 | 50.51 | 0.01 | 0.02 | 50.51 | 50.52 | 50.51 | 2515339 |
| 1734996600 | 50.5 | 0 | 0.00 | 50.51 | 50.515 | 50.5 | 5717545 |
| 1734737400 | 50.5 | 0.03 | 0.06 | 50.5015 | 50.52 | 50.49 | 6070194 |
| 1734651000 | 50.47 | 0.01 | 0.02 | 50.47 | 50.49 | 50.47 | 6174442 |
| 1734564600 | 50.46 | -0.04 | -0.08 | 50.52 | 50.52 | 50.46 | 22565594 |
| 1734478200 | 50.5 | -0.01 | -0.02 | 50.52 | 50.52 | 50.5 | 5492470 |
| 1734391800 | 50.51 | 0.01 | 0.02 | 50.52 | 50.52 | 50.5 | 3861372 |
| 1734132600 | 50.5 | 0.01 | 0.02 | 50.5 | 50.51 | 50.49 | 3041811 |
| 1734046200 | 50.49 | -0.01 | -0.02 | 50.4927 | 50.51 | 50.49 | 2881060 |
| 1733959800 | 50.5 | 0 | 0.00 | 50.52 | 50.52 | 50.5 | 4782262 |
| 1733873400 | 50.5 | 0.01 | 0.02 | 50.495 | 50.5 | 50.49 | 3744330 |
| 1733787000 | 50.49 | 0.01 | 0.02 | 50.48 | 50.5 | 50.48 | 12096344 |
| 1733527800 | 50.48 | 0.04 | 0.08 | 50.48 | 50.48 | 50.47 | 4286466 |
| 1733441400 | 50.44 | 0.01 | 0.02 | 50.43 | 50.44 | 50.43 | 5110339 |
| 1733355000 | 50.43 | 0.01 | 0.02 | 50.43 | 50.45 | 50.42 | 10836206 |
| 1733268600 | 50.42 | 0.01 | 0.02 | 50.43 | 50.44 | 50.4 | 23161933 |
| 1733182200 | 50.41 | -0.18 | -0.36 | 50.39 | 50.43 | 50.39 | 6327760 |
| 1732917840 | 50.59 | 0.03 | 0.06 | 50.58 | 50.6 | 50.57 | 1669557 |
| 1732750200 | 50.56 | 0.03 | 0.06 | 50.57 | 50.57 | 50.55 | 4511566 |
| 1732663800 | 50.53 | 0 | 0.00 | 50.54 | 50.54 | 50.52 | 12216133 |
| 1732577400 | 50.53 | 0.01 | 0.02 | 50.54 | 50.55 | 50.52 | 8888162 |
| 1732318200 | 50.52 | 0.02 | 0.04 | 50.515 | 50.52 | 50.51 | 3266586 |
| 1732231800 | 50.5 | -0.02 | -0.04 | 50.52 | 50.52 | 50.5 | 4405223 |
| 1732145400 | 50.52 | 0.01 | 0.02 | 50.52 | 50.52 | 50.51 | 3946786 |
| 1732059000 | 50.51 | 0.01 | 0.02 | 50.51 | 50.52 | 50.5 | 4547161 |
| 1731972600 | 50.5 | 0.02 | 0.04 | 50.48 | 50.5 | 50.48 | 5049831 |
| 1731713400 | 50.48 | 0.01 | 0.02 | 50.48 | 50.49 | 50.46 | 9956179 |
| 1731627000 | 50.47 | 0.01 | 0.02 | 50.47 | 50.5 | 50.46 | 24782491 |
| 1731540600 | 50.46 | 0.03 | 0.06 | 50.46 | 50.47 | 50.45 | 5758169 |
| 1731454200 | 50.43 | -0.01 | -0.02 | 50.44 | 50.45 | 50.43 | 5875826 |
| 1731367800 | 50.44 | -0.01 | -0.02 | 50.44 | 50.45 | 50.43 | 4420858 |
| 1731108600 | 50.45 | 0.02 | 0.04 | 50.47 | 50.47 | 50.45 | 3249070 |
| 1731022200 | 50.43 | 0.04 | 0.08 | 50.42 | 50.45 | 50.41 | 6692697 |
| 1730935800 | 50.39 | -0.02 | -0.04 | 50.39 | 50.41 | 50.37 | 7077666 |
| 1730849400 | 50.41 | 0.02 | 0.04 | 50.41 | 50.41 | 50.39 | 4625236 |
| 1730763000 | 50.39 | 0.01 | 0.02 | 50.41 | 50.4199 | 50.39 | 4688098 |
| 1730500200 | 50.38 | -0.21 | -0.42 | 50.42 | 50.42 | 50.37 | 8445456 |
| 1730413800 | 50.59 | 0.02 | 0.04 | 50.57 | 50.59 | 50.57 | 7498770 |
| 1730327400 | 50.57 | -0.03 | -0.06 | 50.6 | 50.6 | 50.57 | 7334038 |
| 1730241000 | 50.6 | 0.01 | 0.02 | 50.59 | 50.6 | 50.58 | 6269020 |
| 1730154600 | 50.59 | 0.01 | 0.02 | 50.58 | 50.6 | 50.58 | 3110992 |
| 1729895400 | 50.58 | 0.01 | 0.02 | 50.59 | 50.6 | 50.58 | 4472086 |
| 1729809000 | 50.57 | 0 | 0.00 | 50.57 | 50.59 | 50.57 | 3308474 |
| 1729722600 | 50.57 | -0.01 | -0.02 | 50.58 | 50.58 | 50.56 | 2709690 |
| 1729636200 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.56 | 4271274 |
| 1729549800 | 50.57 | -0.01 | -0.02 | 50.58 | 50.59 | 50.56 | 3272727 |
| 1729290600 | 50.58 | 0.02 | 0.04 | 50.58 | 50.58 | 50.57 | 3179502 |
| 1729204200 | 50.56 | -0.01 | -0.02 | 50.55 | 50.57 | 50.55 | 7793618 |
| 1729117800 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.55 | 3584476 |
| 1729031400 | 50.55 | 0.01 | 0.02 | 50.54 | 50.57 | 50.54 | 5463880 |
| 1728945000 | 50.54 | 0.01 | 0.02 | 50.53 | 50.54 | 50.53 | 2666635 |
| 1728685800 | 50.53 | 0.03 | 0.06 | 50.53 | 50.53 | 50.52 | 5231425 |
| 1728599400 | 50.5 | 0 | 0.00 | 50.51 | 50.51 | 50.49 | 3525157 |
| 1728513000 | 50.5 | -0.01 | -0.02 | 50.51 | 50.51 | 50.49 | 4918130 |
| 1728426600 | 50.51 | 0.03 | 0.06 | 50.5 | 50.51 | 50.49 | 3721850 |
| 1728340200 | 50.48 | 0 | 0.00 | 50.47 | 50.49 | 50.47 | 4353112 |
| 1728081000 | 50.48 | -0.04 | -0.08 | 50.5 | 50.51 | 50.48 | 4081286 |
| 1727994600 | 50.52 | -0.01 | -0.02 | 50.53 | 50.53 | 50.52 | 2623296 |
| 1727908200 | 50.53 | 0.01 | 0.02 | 50.53 | 50.54 | 50.52 | 7697186 |
| 1727821800 | 50.52 | -0.23 | -0.45 | 50.53 | 50.54 | 50.51 | 6372037 |
| 1727735400 | 50.75 | 0.01 | 0.02 | 50.73 | 50.75 | 50.73 | 4379248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
