We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.059500198334 | 50.42 | 50.46 | 50.41 | 5217190 | 50.42294516 | SP |
| 4 | 0 | 0 | 50.45 | 50.49 | 50.27 | 3642621 | 50.38185763 | SP |
| 12 | 0.19 | 0.378034222045 | 50.26 | 50.49 | 50.2 | 3905017 | 50.3508251 | SP |
| 26 | 0.04 | 0.0793493354493 | 50.41 | 50.51 | 50.2 | 3813581 | 50.34667939 | SP |
| 52 | 0.31 | 0.618268847228 | 50.14 | 50.51 | 49.93 | 3883122 | 50.24037108 | SP |
| 156 | -0.28 | -0.551941651883 | 50.73 | 50.75 | 49.93 | 4063789 | 50.25935204 | SP |
| 260 | -0.05 | -0.0990099009901 | 50.5 | 50.88 | 46.02 | 3517269 | 50.35108594 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 50.46 | 0 | 0.00 | 50.45 | 50.46 | 50.44 | 3165779 |
| 1719354600 | 50.46 | 0.01 | 0.02 | 50.46 | 50.46 | 50.44 | 2592294 |
| 1719268200 | 50.45 | 0.03 | 0.06 | 50.45 | 50.45 | 50.43 | 2853041 |
| 1719009000 | 50.42 | 0.01 | 0.02 | 50.44 | 50.44 | 50.42 | 2631285 |
| 1718922600 | 50.41 | -0.01 | -0.02 | 50.42 | 50.43 | 50.41 | 12789635 |
| 1718749800 | 50.42 | 0.03 | 0.06 | 50.42 | 50.43 | 50.41 | 3406377 |
| 1718663400 | 50.39 | -0.01 | -0.02 | 50.4 | 50.41 | 50.39 | 2534936 |
| 1718404200 | 50.4 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 2966413 |
| 1718317800 | 50.39 | 0.02 | 0.04 | 50.38 | 50.4 | 50.38 | 3764483 |
| 1718231400 | 50.37 | 0.03 | 0.06 | 50.37 | 50.39 | 50.36 | 2563613 |
| 1718145000 | 50.34 | 0.02 | 0.04 | 50.34 | 50.35 | 50.33 | 2324100 |
| 1718058600 | 50.32 | 0.01 | 0.02 | 50.31 | 50.34 | 50.3 | 2439967 |
| 1717799400 | 50.31 | -0.01 | -0.02 | 50.33 | 50.33 | 50.31 | 3930239 |
| 1717713000 | 50.32 | 0.01 | 0.02 | 50.32 | 50.33 | 50.32 | 2897423 |
| 1717626600 | 50.31 | 0.02 | 0.04 | 50.31 | 50.32 | 50.295 | 4684478 |
| 1717540200 | 50.29 | 0.02 | 0.04 | 50.3 | 50.3 | 50.29 | 3963357 |
| 1717453800 | 50.27 | -0.21 | -0.42 | 50.28 | 50.28 | 50.27 | 3429764 |
| 1717194600 | 50.48 | 0.02 | 0.04 | 50.46 | 50.49 | 50.46 | 2915410 |
| 1717108200 | 50.46 | 0.02 | 0.04 | 50.46 | 50.47 | 50.45 | 3625851 |
| 1717021800 | 50.44 | -0.01 | -0.02 | 50.45 | 50.46 | 50.44 | 2852399 |
| 1716935400 | 50.45 | 0.01 | 0.02 | 50.45 | 50.45 | 50.43 | 3053387 |
| 1716589800 | 50.44 | 0.02 | 0.04 | 50.43 | 50.44 | 50.42 | 4051924 |
| 1716503400 | 50.42 | 0.02 | 0.04 | 50.43 | 50.43 | 50.41 | 2915332 |
| 1716417000 | 50.4 | -0.01 | -0.02 | 50.41 | 50.42 | 50.4 | 3203188 |
| 1716330600 | 50.41 | 0.02 | 0.04 | 50.41 | 50.42 | 50.4 | 2546545 |
| 1716244200 | 50.39 | 0 | 0.00 | 50.39 | 50.4 | 50.38 | 3586079 |
| 1715985000 | 50.39 | 0.01 | 0.02 | 50.39 | 50.39 | 50.38 | 3456185 |
| 1715898600 | 50.38 | 0.01 | 0.02 | 50.37 | 50.39 | 50.37 | 3969635 |
| 1715812200 | 50.37 | 0.03 | 0.06 | 50.37 | 50.38 | 50.37 | 3228087 |
| 1715725800 | 50.34 | 0.01 | 0.02 | 50.35 | 50.36 | 50.34 | 2759585 |
| 1715639400 | 50.33 | 0.02 | 0.04 | 50.33 | 50.34 | 50.32 | 3035012 |
| 1715380200 | 50.31 | -0.01 | -0.02 | 50.32 | 50.33 | 50.31 | 3111592 |
| 1715293800 | 50.32 | 0.03 | 0.06 | 50.32 | 50.33 | 50.31 | 3018528 |
| 1715207400 | 50.29 | 0 | 0.00 | 50.29 | 50.3 | 50.28 | 4675388 |
| 1715121000 | 50.29 | 0 | 0.00 | 50.29 | 50.3 | 50.28 | 3634628 |
| 1715034600 | 50.29 | 0.01 | 0.02 | 50.29 | 50.29 | 50.28 | 4079853 |
| 1714775400 | 50.28 | 0.03 | 0.06 | 50.28 | 50.29 | 50.27 | 3579285 |
| 1714689000 | 50.25 | 0.03 | 0.06 | 50.24 | 50.26 | 50.23 | 5131784 |
| 1714602600 | 50.22 | -0.21 | -0.42 | 50.21 | 50.23 | 50.2 | 6408680 |
| 1714516200 | 50.43 | 0 | 0.00 | 50.42 | 50.44 | 50.42 | 4427829 |
| 1714429800 | 50.43 | 0.02 | 0.04 | 50.42 | 50.43 | 50.41 | 6189466 |
| 1714170600 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 3295486 |
| 1714084200 | 50.4 | 0.02 | 0.04 | 50.395 | 50.4 | 50.39 | 3877644 |
| 1713997800 | 50.38 | 0 | 0.00 | 50.39 | 50.39 | 50.37 | 4224233 |
| 1713911400 | 50.38 | 0.02 | 0.04 | 50.37 | 50.38 | 50.37 | 3192510 |
| 1713825000 | 50.36 | 0.01 | 0.02 | 50.35 | 50.37 | 50.35 | 5540344 |
| 1713565800 | 50.35 | 0.01 | 0.01 | 50.34 | 50.35 | 50.34 | 2937335 |
| 1713479400 | 50.345 | 0 | 0.01 | 50.36 | 50.36 | 50.34 | 3840421 |
| 1713393000 | 50.34 | 0.02 | 0.04 | 50.33 | 50.34 | 50.33 | 4987250 |
| 1713306600 | 50.32 | 0.01 | 0.02 | 50.32 | 50.33 | 50.31 | 5738374 |
| 1713220200 | 50.31 | 0.01 | 0.02 | 50.3 | 50.32 | 50.3 | 5384941 |
| 1712961000 | 50.3 | 0.01 | 0.02 | 50.31 | 50.32 | 50.3 | 3603333 |
| 1712874600 | 50.29 | 0.02 | 0.04 | 50.27 | 50.3 | 50.27 | 7127404 |
| 1712788200 | 50.27 | -0.04 | -0.08 | 50.29 | 50.3 | 50.27 | 4270626 |
| 1712701800 | 50.31 | 0.02 | 0.04 | 50.3 | 50.31 | 50.3 | 2358003 |
| 1712615400 | 50.29 | 0 | 0.00 | 50.3 | 50.3 | 50.29 | 3236646 |
| 1712356200 | 50.29 | -0.01 | -0.02 | 50.29 | 50.3 | 50.29 | 5813062 |
| 1712269800 | 50.3 | 0.03 | 0.06 | 50.3 | 50.3 | 50.28 | 2915691 |
| 1712183400 | 50.27 | 0.02 | 0.04 | 50.26 | 50.28 | 50.25 | 4226065 |
| 1712097000 | 50.25 | 0.02 | 0.04 | 50.24 | 50.26 | 50.24 | 5180331 |
| 1712010600 | 50.23 | -0.22 | -0.44 | 50.25 | 50.26 | 50.23 | 3165192 |
| 1711665000 | 50.45 | -0.01 | -0.02 | 50.45 | 50.46 | 50.45 | 3995038 |
| 1711578600 | 50.46 | 0.02 | 0.04 | 50.45 | 50.46 | 50.45 | 3550516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
