S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
JP Morgan Ultra Short Income ETF (JPST)
JP Morgan Ultra Short Income ETF (JPST) Options

JP Morgan Ultra Short Income ETF (JPST)

50.45

0.00

( 0.00% )

Updated: 11:48:01

JP Morgan Ultra Short Income ETF (JPST) Options

JPST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	1.65	5.30	0.00	3.475	0.00	0.00 %	0	0	-
48.00	0.65	4.30	0.00	2.475	0.00	0.00 %	0	0	-
49.00	0.10	3.30	1.45	1.70	0.00	0.00 %	0	6	-
50.00	0.00	2.30	0.64	0.64	0.00	0.00 %	0	11	-
51.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	2	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	3	-
51.00	0.00	2.35	0.78	0.78	0.00	0.00 %	0	0	-
52.00	1.50	3.30	1.45	2.40	-0.29	-16.67 %	21	2	09:30:04
53.00	0.75	3.00	2.50	1.875	-0.06	-2.34 %	12	0	09:34:34
54.00	3.50	3.80	3.80	3.65	0.00	0.00 %	2	0	10:25:12

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.525 (98.73%)	65.71M
PHOEPhoenix Asia Holdings Ltd	US$ 33.00 (69.14%)	28.22k
CLROClearOne Inc	US$ 11.45 (63.57%)	48.43M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.6384 (44.97%)	36.4M
SKINSkinHealth Systems Inc	US$ 1.092 (44.65%)	70.1M
LHSWLianhe Sowell International Group Ltd	US$ 4.00 (-41.18%)	1.71M
FXHOUTime Limited	US$ 12.5701 (-35.70%)	185.9k
CCHHCCH Holdings Ltd	US$ 0.3173 (-29.47%)	137.35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31.15 (-29.42%)	178.92k
KIDZKIDZ AI Inc	US$ 0.7601 (-27.61%)	4.53M
CPOPPop Culture Group Company Ltd	US$ 0.095 (2.93%)	326.21M
CCHHCCH Holdings Ltd	US$ 0.3173 (-29.47%)	137.35M
YHCLQR House Inc	US$ 0.0365 (-6.41%)	85.69M
INTCIntel Corporation	US$ 110.76 (-9.36%)	83.94M
BJDXBluejay Diagnostics Inc	US$ 1.485 (28.02%)	82.89M

PRmaniac

PRmaniac 5 minutes ago

Amit Dayal had a price target of $78 at the beginning of 2023. He lowered it to $27 in October of that year, and two months later dropped it to $18. Now he is down to $7. I see a trend developing.

above from another message board post just now.

underpar71

underpar71 6 minutes ago

The way it's looking we could see .17 today. Why not, nothing from the company indicates any moment toward approval. At this point offering a timeline really can't hurt. I mean, there are only .17 left. The damage is done. Time to start taking risks in the sunlight.

Werbe

Werbe 6 minutes ago

$ATWT 200 Million share buyback!

Share Structure as of 7-6-26

Market Cap $4,950,791

Authorized Shares 900,000,000

Outstanding Shares 839,117,128

Restricted 434,288,710

Unrestricted 404,828,418

JusDePomme

JusDePomme 6 minutes ago

Great news just lack of volume and buyers !

Foogie88

Foogie88 6 minutes ago

THERE IS NOBODY to email with questions or concerns. Dave Innis is worthless and never returns emails. So who do you send anything to?

thanks

Hercules1

Hercules1 6 minutes ago

this is an OTCQB stock.

Lime Time

Lime Time 6 minutes ago

I think the stock name is great, i guess we find out soon. Maybe like a Hawkins type ticker. Zero dilution, Active on X 🚀

TenKay

TenKay 7 minutes ago

The pump before the dump…

Dspetry

Dspetry 7 minutes ago

Sent a message off to Rachel, see if she is still involved…

https://www.linkedin.com/in/rachel-boulds-43b9a32b?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

luvthemtrainz

luvthemtrainz 7 minutes ago

When you think about it, that's all they EVER had to do! That's all most here EVER wanted them to do! But, guess what ..........

Werbe

Werbe 7 minutes ago

$ATWT 200 Million share buyback!

Share Structure as of 7-6-26

Market Cap $4,950,791

Authorized Shares 900,000,000

Outstanding Shares 839,117,128

Restricted 434,288,710

Unrestricted 404,828,418

resx18

resx18 7 minutes ago

https://www.youtube.com/live/oRHVgvTYASk?si=ivMA09OwMnJ8OZav

vlispxpert

vlispxpert 9 minutes ago

still holding, but boy is that one a super dead volume trade...seen these kind blow up because no one is in when the chase is on...hope we get some love ;)

Drugdoctor

Drugdoctor 9 minutes ago

Oops - Dey are whacking the bids now... next...

IPSO_FACTO

IPSO_FACTO 9 minutes ago

Don't know what to believe between your stated health claim versus the time and energy you're expending on here pushing obviously questionable stuff? What exactly is your angle? I have a sense what that might be but interested in you saying it yourself. For starters, the deceptive attempt at trying

gitreal

gitreal 9 minutes ago

After completion of the Company’s Phase 1 drill program

Where are these results? What exploration/mining company doesn't release drill results, especially if they're good enough to warrant additional drilling?

It suggests that they're lying.

jupiter

jupiter 9 minutes ago

I painted my old jalopy from white to yellow — funny how the frame never noticed… and to boot I’m color blind.

georgie18

georgie18 9 minutes ago

Break/Hold $2.44 and she will run🥳...imo...we shall see...

jeebray

jeebray 10 minutes ago

seeking alpha article in my opinion had zero impact on trading....i just think amarin trades this wayy....creeps up to 16 for a week back down into 13/14s....rinse repeat

Cheap Stock Investor

Cheap Stock Investor 10 minutes ago

BYAH now $0.6999

Casper311

Casper311 10 minutes ago

This is currently a shell the previous company that failed was in the solar business…The merger candidate is unknown currently so it’s only speculation on which company and sector the merger company is in…It may not be a solar company as the merger candidate…The next press release should provide mor

TightCoil

TightCoil 10 minutes ago

In 8 Minutes - Watch & Learn

BlazingStocks

BlazingStocks 10 minutes ago

Growth isn't only about launching new products.
Sometimes it's about building a stronger corporate foundation first.
$TDTH believes its capital structure initiatives will create a more streamlined and institutionally focused company as it completes the transition to direct Nasdaq ordin

Werbe

Werbe 11 minutes ago

Nice info my man. With those revenues, and future announcements of government contracts... Oh billy, we have a golden winner here.

fredscott36

fredscott36 11 minutes ago

......AGREED, bobbie...........gonna be a nasty re-set of most economies and the USA might get hit hardest...............MEGA TECH and A-I are gonna lead the collapse, imo................

.......banks will fall, but not as far nor as fast, imo...............slow, painful SLIDE........

JP Morgan Ultra Short In...

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.