S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
JP Morgan Ultra Short Income ETF (JPST)
JP Morgan Ultra Short Income ETF (JPST) Options

JP Morgan Ultra Short Income ETF (JPST)

50.4343

0.0143

( 0.03% )

Updated: 08:53:23

JP Morgan Ultra Short Income ETF (JPST) Options

JPST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	1.65	5.30	0.00	3.475	0.00	0.00 %	0	0	-
48.00	0.65	4.30	0.00	2.475	0.00	0.00 %	0	0	-
49.00	0.10	3.30	1.45	1.70	0.00	0.00 %	0	6	-
50.00	0.00	2.30	0.80	0.80	0.00	0.00 %	0	6	-
51.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	2	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	3	-
51.00	0.00	2.40	0.78	0.78	0.00	0.00 %	0	0	-
52.00	0.10	3.40	1.74	1.75	0.00	0.00 %	0	2	-
53.00	0.75	4.40	2.56	2.575	0.00	0.00 %	0	0	-
54.00	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5.63 (212.78%)	58.95M
KIDZKIDZ AI Inc	US$ 1.37 (101.50%)	93.07M
ZCMDZhongchao Inc	US$ 2.1399 (92.78%)	18.24M
LUCYInnovative Eyewear Inc	US$ 1.16 (52.63%)	54.87M
SEERSeer Inc	US$ 2.255 (39.20%)	17.4M
REEREE Automotive Ltd	US$ 0.0735 (-64.97%)	2.22M
ALARAlarum Technologies Ltd	US$ 3.14 (-50.55%)	1.83M
CWDCaliberCos Inc	US$ 0.913 (-25.77%)	3.18M
JEM707 Cayman Holdings Ltd	US$ 1.7599 (-23.48%)	1.3M
WHLRWheeler Real Estate Investment Trust Inc	US$ 0.83 (-19.42%)	591.1k
YHCLQR House Inc	US$ 0.0411 (-8.87%)	333.77M
KIDZKIDZ AI Inc	US$ 1.37 (101.50%)	93.07M
LHSWLianhe Sowell International Group Ltd	US$ 5.63 (212.78%)	58.95M
LUCYInnovative Eyewear Inc	US$ 1.16 (52.63%)	54.87M
MSSMaison Solutions Inc	US$ 0.7412 (3.04%)	41.83M

RIGATONI

RIGATONI 3 minutes ago

.0195 with a 1.7M bidder ~Rig

Chartmaster

Chartmaster 3 minutes ago

FOXO TECHNOLOGIES INC. CEO SEAMUS LAGAN PROVIDES MID-YEAR UPDATE TO SHAREHOLDERS

WEST PALM BEACH, FL, July 06, 2026 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (OTC: FOXOD/FOXO) (the “Company”) announces the following mid-year update to shareholders by the Company’s Chief Executive Off

rheddle

rheddle 4 minutes ago

Good luck to you and to us all

chemist72

chemist72 4 minutes ago

Some statistics on thyroid cancers:
Papillary thyroid carcinoma (PTC) is the most common type of thyroid cancer worldwide, accounting for 70%–85% of all thyroid cancer diagnoses
Reference, COPILOT AI. The American Cancer Society’s most recent estimates for thyroid cancer in the United

HoldHigh

HoldHigh 4 minutes ago

The thing that ran the trump coin into the toilet was that it isn't worth anything. At least TRLV is selling a commodity and has income from operations.

jour_trader

jour_trader 4 minutes ago

You will park them for 2 weeks and flip the script for the 10th time.

linkvest

linkvest 4 minutes ago

The worse is when GTSM is on the ASK and the BID by himself. Lots of Red and Black trades then. Seems to me its boarder line illegal.

Covid19freak

Covid19freak 4 minutes ago

BFRI -MC 13m,FDA Decision on 28September and next NDA submission expected in the coming weeks

https://www.youtube.com/watch?v=Zo25vnArJZI

https://res.cloudinary.com/yfc-production/image/upload/v1783346154/92228b9e-ebc3-4601-81e4-8fd65a5c07c5_1440x564.png

Bostonsesco

Bostonsesco 4 minutes ago

If we’re not going up we can only be doing 1 thing! Look out below!

doccjc

doccjc 5 minutes ago

Imagine positive results from the human trials at the Mayo clinic, That is not too far off. Wonder what the share price will do then ?

CatfishHunter

CatfishHunter 5 minutes ago

With IDE approval, and knowing the success with IsoPet and initial India study patients, the future is definitely a lot more clear and brighter. Shouldn’t take long to start the EFS at Mayo Clinic. Lots of positive catalyst coming.
Congrats to all longs and Go $RDGL

getmoreshares

getmoreshares 5 minutes ago

we have a seller- looks like they are done= climbing back now

FeMike

FeMike 6 minutes ago

Absolutely no response from the market to this. Comical. 🤣

Powerless is so effing incompetent. It is beyond time for her to step aside.

bullmkt99

bullmkt99 6 minutes ago

https://x.com/GTV_Inc/status/2074131052801712509?s=20

"🚨$GTVH Update: Exciting momentum building 🇺🇸

📍 First location for our Veterans Housing Initiative to be announced next Monday — with 2 more sites currently being identified

shurtha2000

shurtha2000 6 minutes ago

sandor8

sandor8 6 minutes ago

Thus he will and did concentrate on his task, building, making, organizing, resolving problems he will and did encounter.
Not on chatting graciously with others social apt beings.

PickStocks

PickStocks 6 minutes ago

The millions will go…..yeah….

nowwhat2

nowwhat2 6 minutes ago

Strategy (and Bitcoin) Shares "Plunge" After Sale of $216 Million Bitcoin
*See post which this replies to*

Have you EVER seen any of "them" forecast a down move ?

https://investorshub.advfn.com/uimage/uploads/2026/7/6/sqrqtBTC_JULY_6_4y_530am_WHUMP_2_ZOOMS_HOL.jp

Monroe1

Monroe1 7 minutes ago

That well could be.

eastunder

eastunder 7 minutes ago

Oracle Stock set to snap longest losing streak since 2021. Analysts are screaming BUY - Barrons

What is going on with Oracle stock?

The software sector has enjoyed a rebound recently and Wall Street analysts have rarely ever been as bullish on Oracle as they are now.

SSKILLZ1

SSKILLZ1 7 minutes ago

Question is are the brewers gonna be aggressive this year, they have the farm system to do it. If they add the right pieces, they might have a chance at winning it all this year. of course the dodgers are the prohibitive favorites, but that doesn't mean when your in the top 5-8 teams you shouldn't

halbroke1

halbroke1 7 minutes ago

Fire_starter...U hear Anything, Is Big News Imminent...It's Way Overdue!!.., Whats the Hold-up, U hear Anything....Why the Selling here...I'm Still Loading More SEII$$$$..

PickStocks

PickStocks 7 minutes ago

Soon…that has been the saying for years…..soon is the saying for years until a new theory comes about..

VortexDefender302

VortexDefender302 7 minutes ago

$RITE $250M Large Stake in Mineralrite by Abstract Concepts 1618 LLC in a private transaction .Per Share pricing in SEC filings /13D (June 10 2026), 6.9M shares X $36.23 =$250M approx https://www.otcmarkets.com/filing/html?id=19527734&guid=j-6-kqacrDpJOth Official SEC filings beat message board noi

DrHigh

DrHigh 7 minutes ago

cmon retail you can do better than that. LP is relying on you.

JP Morgan Ultra Short In...

First State Financial (ID)

Ubs Etf-msci United King...

Minerva Intelligence

DJ US Consumer Finance

0913693 BC (EM)

Rainy Mountain Royalty

MSC Industrial Direct

Amundi Prime Euro Govern...

Xtrackers World Biodiver...

Lark Distilling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.