We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 1.65 | 5.30 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.65 | 4.30 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.10 | 3.30 | 1.45 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 0.00 | 2.30 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 11 | - |
| 51.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 51.00 | 0.00 | 2.35 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.50 | 3.30 | 1.45 | 2.40 | -0.29 | -16.67 % | 21 | 2 | 7/07/2026 |
| 53.00 | 0.75 | 4.40 | 2.50 | 2.575 | -0.06 | -2.34 % | 12 | 0 | 7/07/2026 |
| 54.00 | 3.50 | 5.40 | 3.80 | 4.45 | 0.00 | 0.00 % | 2 | 0 | 7/07/2026 |
Latenightmike57
10 minutes ago
Ranb2khz
23 minutes ago
jxyzobrien
26 minutes ago
Number sleven
30 minutes ago
satter
54 minutes ago
Latenightmike57
1 hour ago
WooptdooU
1 hour ago
WooptdooU
1 hour ago
Latenightmike57
1 hour ago
price_and_volume
1 hour ago
JimmyRich
1 hour ago
WooptdooU
2 hours ago
satter
2 hours ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.