We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 5.45036276765 | 56.51 | 59.59 | 56.51 | 3798 | 57.19082637 | SP |
| 4 | 0.38 | 0.64178348252 | 59.21 | 59.63 | 56.51 | 3731 | 58.26511256 | SP |
| 12 | 0.41 | 0.69280162217 | 59.18 | 64.7 | 56.51 | 2888 | 60.598392 | SP |
| 26 | -0.18 | -0.301154425297 | 59.77 | 64.7 | 55.0125 | 2079 | 59.9730263 | SP |
| 52 | 8.02 | 15.5516773318 | 51.57 | 64.7 | 51.57 | 1633 | 57.95869531 | SP |
| 156 | 9.46 | 18.8709355675 | 50.13 | 64.7 | 45.4505 | 1176 | 56.2277204 | SP |
| 260 | 9.46 | 18.8709355675 | 50.13 | 64.7 | 45.4505 | 1176 | 56.2277204 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 59.59 | 0.32 | 0.54 | 59.68 | 59.7 | 59.54 | 988 |
| 1737070200 | 59.27 | 0.33 | 0.56 | 59.06 | 59.27 | 59.06 | 376 |
| 1736983800 | 58.94 | 0.87 | 1.50 | 58.895 | 59.04 | 58.895 | 595 |
| 1736897400 | 58.0687 | 0.98 | 1.71 | 57.7861 | 58.08 | 57.78 | 812 |
| 1736811000 | 57.09 | 0.56 | 0.99 | 56.7 | 57.09 | 56.565 | 15780 |
| 1736551800 | 56.53 | -1.07 | -1.86 | 56.51 | 57.12 | 56.51 | 1429 |
| 1736379000 | 57.6 | -0.02 | -0.03 | 57.06 | 57.65 | 57.06 | 3057 |
| 1736292600 | 57.62 | -0.47 | -0.81 | 57.88 | 58.37 | 57.48 | 5109 |
| 1736206200 | 58.09 | -0.32 | -0.55 | 58.11 | 58.48 | 58.08 | 3240 |
| 1735947000 | 58.4109 | 0.43 | 0.74 | 58.345 | 58.4109 | 58.345 | 187 |
| 1735860600 | 57.9841 | -0.47 | -0.80 | 59.04 | 59.04 | 57.9841 | 1515 |
| 1735687800 | 58.4491 | 0.12 | 0.20 | 58.49 | 58.49 | 58.4491 | 65 |
| 1735601400 | 58.3334 | -0.19 | -0.32 | 58.59 | 58.59 | 58.3 | 626 |
| 1735342200 | 58.52 | -0.67 | -1.13 | 58.85 | 58.85 | 58.52 | 974 |
| 1735255800 | 59.19 | 0.28 | 0.47 | 58.65 | 59.25 | 58.65 | 2617 |
| 1735077840 | 58.911 | -0.37 | -0.62 | 58.84 | 58.911 | 58.67 | 9164 |
| 1734996600 | 59.28 | 0.09 | 0.15 | 59.11 | 59.28 | 58.82 | 16901 |
| 1734737400 | 59.1921 | 0.2 | 0.34 | 59.21 | 59.63 | 59.1921 | 974 |
| 1734651000 | 58.9899 | -0.32 | -0.54 | 59.93 | 59.93 | 58.9899 | 1800 |
| 1734564600 | 59.31 | -2.3 | -3.73 | 62.15 | 62.15 | 59.31 | 6402 |
| 1734478200 | 61.61 | -0.89 | -1.42 | 62.46 | 62.46 | 61.61 | 7465 |
| 1734391800 | 62.5 | -0.01 | -0.02 | 62.5 | 62.82 | 62.5 | 4645 |
| 1734132600 | 62.51 | -0.31 | -0.49 | 62.78 | 62.78 | 62.4293 | 9264 |
| 1734046200 | 62.82 | -0.46 | -0.73 | 63.33 | 63.33 | 62.81 | 3273 |
| 1733959800 | 63.28 | 0.53 | 0.84 | 63.79 | 63.79 | 63.28 | 5066 |
| 1733873400 | 62.75 | -0.26 | -0.40 | 63.32 | 63.32 | 62.65 | 3591 |
| 1733787000 | 63.005 | -0.09 | -0.14 | 63.48 | 63.48 | 63.005 | 1660 |
| 1733527800 | 63.0958 | -0.07 | -0.12 | 63.28 | 63.28 | 63.0958 | 508 |
| 1733441400 | 63.17 | -0.62 | -0.97 | 64 | 64 | 63.17 | 5736 |
| 1733355000 | 63.79 | 0.15 | 0.24 | 63.93 | 63.93 | 63.43 | 1584 |
| 1733268600 | 63.64 | -0.38 | -0.59 | 64.41 | 64.41 | 63.64 | 876 |
| 1733182200 | 64.019999 | 0.09 | 0.14 | 64 | 64.17 | 63.5 | 1639 |
| 1732917840 | 63.93 | 0.09 | 0.15 | 64.53 | 64.53 | 63.93 | 2025 |
| 1732750200 | 63.837 | -0.14 | -0.22 | 64.65 | 64.65 | 63.837 | 807 |
| 1732663800 | 63.9784 | -0.41 | -0.64 | 64.37 | 64.37 | 63.8867 | 1605 |
| 1732577400 | 64.39 | 0.74 | 1.16 | 64.48 | 64.7 | 64.39 | 556 |
| 1732318200 | 63.65 | 0.96 | 1.53 | 63.28 | 63.65 | 63.21 | 1502 |
| 1732231800 | 62.69 | 0.9 | 1.46 | 62.2 | 62.8 | 61.97 | 4887 |
| 1732145400 | 61.79 | 0.02 | 0.02 | 61.98 | 61.98 | 61.5092 | 1684 |
| 1732059000 | 61.775 | -0.09 | -0.14 | 61.19 | 61.775 | 61.19 | 1083 |
| 1731972600 | 61.86 | 0.07 | 0.11 | 61.73 | 62.07 | 61.73 | 6874 |
| 1731713400 | 61.79 | -0.43 | -0.69 | 61.75 | 61.92 | 61.75 | 495 |
| 1731627000 | 62.22 | -0.42 | -0.67 | 62.65 | 62.65 | 62.22 | 1263 |
| 1731540600 | 62.64 | -0.34 | -0.54 | 63.26 | 63.26 | 62.64 | 2514 |
| 1731454200 | 62.98 | -0.78 | -1.22 | 63.5 | 63.86 | 62.98 | 1625 |
| 1731367800 | 63.76 | 0.95 | 1.51 | 63.52 | 63.76 | 63.52 | 1649 |
| 1731108600 | 62.81 | 0.55 | 0.88 | 62.36 | 62.91 | 62.36 | 3605 |
| 1731022200 | 62.26 | -0.68 | -1.08 | 62.91 | 62.91 | 62.26 | 1946 |
| 1730935800 | 62.94 | 3.67 | 6.19 | 61.89 | 62.9585 | 61.89 | 2655 |
| 1730849400 | 59.27 | 0.94 | 1.61 | 58.47 | 59.27 | 58.47 | 562 |
| 1730763000 | 58.3316 | 0.16 | 0.28 | 58.44 | 58.44 | 58.11 | 339 |
| 1730500200 | 58.1707 | -0.3 | -0.51 | 58.81 | 58.81 | 58.1199 | 1171 |
| 1730413800 | 58.47 | -0.87 | -1.47 | 58.96 | 58.96 | 58.47 | 1884 |
| 1730327400 | 59.34 | 0.29 | 0.49 | 59.61 | 59.61 | 59.34 | 778 |
| 1730241000 | 59.0503 | -0.17 | -0.29 | 58.73 | 59.07 | 58.73 | 385 |
| 1730154600 | 59.223 | 0.62 | 1.06 | 59.08 | 59.266 | 59.08 | 1465 |
| 1729895400 | 58.6 | -0.4 | -0.68 | 59.18 | 59.31 | 58.6 | 1435 |
| 1729809000 | 59.0021 | 0.05 | 0.09 | 58.85 | 59.0021 | 58.85 | 642 |
| 1729722600 | 58.9495 | -0.17 | -0.29 | 59.08 | 59.16 | 58.875 | 1499 |
| 1729636200 | 59.12 | -0.25 | -0.42 | 59.06 | 59.12 | 59.06 | 774 |
| 1729549800 | 59.37 | -1.23 | -2.03 | 60.84 | 60.84 | 59.33 | 1736 |
| 1729290600 | 60.6 | -0.4 | -0.66 | 60.83 | 60.83 | 60.5767 | 2032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
