Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Active Small Cap Value ETF | JPSV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.09% | 55.55 | 14:34:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.66 | 55.55 | 55.66 | 55.50 |
JPSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.19 | 56.26 | 54.74 | 55.86 | 1,297 | -0.64 | -1.14% |
| 1 Month | 53.98 | 56.69 | 53.7088 | 55.25 | 906 | 1.57 | 2.91% |
| 3 Months | 53.91 | 56.69 | 51.98 | 54.55 | 1,043 | 1.64 | 3.04% |
| 6 Months | 50.36 | 56.69 | 49.788 | 54.17 | 1,178 | 5.19 | 10.31% |
| 1 Year | 46.9507 | 56.69 | 45.77 | 53.68 | 699 | 8.60 | 18.32% |
| 3 Years | 50.13 | 56.69 | 45.4505 | 52.28 | 761 | 5.42 | 10.81% |
| 5 Years | 50.13 | 56.69 | 45.4505 | 52.28 | 761 | 5.42 | 10.81% |
JPSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 55.50 | -0.59 | -1.06% | 55.49 | 55.52 | 55.48 | 2,630 |
| May 21 2024 | 56.0933 | -0.03 | -0.05% | 56.26 | 56.26 | 56.04 | 2,012 |
| May 20 2024 | 56.1186 | 0.04 | 0.07% | 55.91 | 56.13 | 55.91 | 373 |
| May 17 2024 | 56.0797 | -0.04 | -0.07% | 56.00 | 56.0797 | 56.00 | 400 |
| May 16 2024 | 56.1164 | -0.13 | -0.24% | 56.19 | 56.19 | 56.1164 | 1,070 |
| May 15 2024 | 56.2513 | 0.27 | 0.48% | 56.69 | 56.69 | 56.14 | 485 |
| May 14 2024 | 55.9835 | 0.42 | 0.75% | 55.79 | 55.9835 | 55.79 | 2,364 |
| May 13 2024 | 55.566 | -0.18 | -0.32% | 56.38 | 56.38 | 55.566 | 775 |
| May 10 2024 | 55.7446 | -0.16 | -0.29% | 55.65 | 55.7446 | 55.631 | 1,052 |
| May 09 2024 | 55.9095 | 0.57 | 1.04% | 55.17 | 55.9095 | 55.17 | 47 |
| May 08 2024 | 55.3363 | -0.11 | -0.19% | 55.23 | 55.3363 | 55.23 | 914 |
| May 07 2024 | 55.4439 | 0.15 | 0.27% | 55.4439 | 55.4439 | 55.4439 | 1 |
| May 06 2024 | 55.2963 | 0.55 | 1.01% | 55.2963 | 55.2963 | 55.2963 | 2 |
| May 03 2024 | 54.7423 | 0.28 | 0.52% | 54.89 | 54.89 | 54.7423 | 155 |
| May 02 2024 | 54.4603 | 0.75 | 1.40% | 54.03 | 54.4603 | 54.03 | 164 |
| May 01 2024 | 53.7088 | -0.02 | -0.04% | 53.97 | 53.97 | 53.7088 | 705 |
| Apr 30 2024 | 53.7299 | -0.76 | -1.39% | 54.47 | 54.47 | 53.7299 | 48 |
| Apr 29 2024 | 54.4855 | 0.29 | 0.53% | 54.4855 | 54.4855 | 54.4855 | 87 |
| Apr 26 2024 | 54.1986 | 0.13 | 0.25% | 54.33 | 54.33 | 54.1986 | 915 |
| Apr 25 2024 | 54.0657 | -0.56 | -1.03% | 53.56 | 54.22 | 53.56 | 48,653 |
| Apr 24 2024 | 54.626 | 0.14 | 0.26% | 54.31 | 54.626 | 54.31 | 110 |
| Apr 23 2024 | 54.4825 | 0.89 | 1.66% | 54.4399 | 54.60 | 54.4399 | 5,200 |
