ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan Active Small Cap Value ETF

Jpmorgan Active Small Cap Value ETF (JPSV)

57.9707
0.0807
(0.14%)
Closed February 24 3:00PM
57.94
-0.0307
(-0.05%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
57.9707
Bid
-
Ask
-
Volume
149
58.15 Day's Range 58.41
51.98 52 Week Range 64.70
Previous Close
57.89
Open
58.41
Last Trade
100
@
57.9707
Last Trade Time
Average Volume (3m)
2,788
Financial Volume
-
VWAP
-

JPSV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2427-2.0986803662759.213459.2857.89135258.74951959SP
4-1.9293-3.2208681135259.960.4157.89129159.22113137SP
12-6.0293-9.420781256464.4156.51278859.92721885SP
26-2.2393-3.7191496429260.2164.756202360.06389243SP
524.56078.539037633453.4164.751.98174458.2285918SP
1567.840715.640734091450.1364.745.4505118956.4149048SP
2607.840715.640734091450.1364.745.4505118956.4149048SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
DNDDye and Durham Limited
$ 14.67
(24.85%)
1.02M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
611.69k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
NPKVerde Agritech Ltd
$ 0.67
(-16.25%)
72.62k
AABAberdeen International Inc
$ 0.03
(-14.29%)
33k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
139.44k
CNQCanadian Natural Resources Ltd
$ 41.88
(-1.83%)
19.31M
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
11.15M
MFCManulife Financial Corporation
$ 42.94
(-0.51%)
10.94M
GWOGreat West Lifeco Inc
$ 52.72
(1.21%)
7.88M
ENBEnbridge Inc
$ 59.25
(-0.34%)
7.7M

Discussion

View Full Feed
TightCoil TightCoil 5 minutes ago
Let's make it easier to digest:
Government got the Gold.
Shareholders got the shaft.
FNMA
newmedman newmedman 5 minutes ago
So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!

If you're not doing anything this morning...

https://www.house.gov/representatives
Steady_T Steady_T 8 minutes ago
There is a difference of opinion on the board as to the 210 day being calendar days or working days. Working days are defined as Monday through Friday less holidays.

I am of the working days opinion. There are others here that think it is calendar days.

This is what the
AVXL
Tahoe2468 Tahoe2468 13 minutes ago
Shoot wrong board 
NWBO
Tahoe2468 Tahoe2468 13 minutes ago

KTRL we will next leg up soon!!! Yess! 
NWBO
$theDDmessiah $theDDmessiah 14 minutes ago
Correct this is a pos
ADHC
Tahoe2468 Tahoe2468 15 minutes ago

KRTL KRTL KRTL been saying buy this stock for a month now 😂😂😂😂 
KRTL
janice shell janice shell 15 minutes ago
That is so shameful. Just disgusting.
janice shell janice shell 16 minutes ago
Thanks! That's interesting!
The Godfather The Godfather 25 minutes ago
Of course if the divvies are reinstated, then FV overnight
LEHNQ
The Godfather The Godfather 25 minutes ago
Ditto! Exactly the reason I am not hopeful of receiving any of the past divvies but some recovery that will be a result of the redemption of the CTs. The question is what amount would that be?

These greedy banks will play their games again IMHO. They will relist the shares but its not
LEHNQ
boomer0921 boomer0921 25 minutes ago
Thank you for having some sense. I was starting to get scared that too many people in the room are not aware of how it works. It is one of the simplest equations in this rough terrain we find ourselves currently mired in. I know I am by far not the smartest in the room, however.
ASII
janice shell janice shell 27 minutes ago
Will speak with 'first hand witnesses' at the site of the JFK assassination?

Most clips show mostly adults in the sidewalk crowds. OK, let's adjourn here and take our inquiries to Dallas nursing homes.

She's the congresswoman who earlier wanted to bring the members of t
JJ8 JJ8 27 minutes ago
The unfolding chaos in the nation is becoming a serious threat to the health of the US Economy. A Bear market seems to be starting.

Nvidia's good ER can not be expected to cover larger political and economic serious challenges right now. Too many serious problems.

Let'
NVDA
Pickme2 Pickme2 27 minutes ago
style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"management certification style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); fon
ATMH
janice shell janice shell 28 minutes ago
So Elon has two left feet? You would think TSLA shares would be cratering on that news...

Seems he does. But all kinds of things can go wrong when you insist on in vitro fertilization for your procreative needs. And you could tell Trumpty didn't mind.
TSLA
pgsd pgsd 29 minutes ago
Or failing that, perhaps the NICE conference will suffice?

NICE Conference 2025
9am – 4.50pm GMT 27 March 2025

NICE is celebrating 25 years of independence, transparency and rigour which have earned it a globally respected reputation. The NICE Conference 2025 wil
NWBO
stealofadeal stealofadeal 32 minutes ago
$GEVI Up 32 percent today so something must be brewing!
GEVI
955 955 34 minutes ago
Musk says failure to respond a second time to email will end in termination
BY SARAH FORTINSKY - 02/24/25 8:42 PM ET

Tech billionaire Elon Musk said federal employees will get a second chance to respond to an email asking for a recap of their last week’s accomplishments — or el
Moonboy1 Moonboy1 35 minutes ago
I already said the exact same thing about this being the next MULN. What a total POS with scamming management
MULN
BasedOnFeels BasedOnFeels 35 minutes ago
Leonite just acquired $466,000 worth of stock from RSLS. Its just a matter of time when they come for their own stock and spark the run. They have $1.2 million dollars invested at .005, if they can keep from converting and put up some support block bids..they can get it to .01+ easy and then trade t
RSLS
juicyjuice10002 juicyjuice10002 39 minutes ago
The USA government allows the private health care insurance companies to engage in health care of all ordinary americans and allows them to benefit immensly. It has taken no action against crooks from United, Humana and Blue cross and Blue shield who do not care about the healthcare of anyone. Now s
FMCC

Your Recent History

Delayed Upgrade Clock