Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JRNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.36 | 0.26 | 1.09% | 24.155 | 24.36 | 24.12 | 2,452 |
| May 30 2024 | 24.0978 | 0.09 | 0.39% | 24.0978 | 24.0978 | 24.0978 | 10 |
| May 29 2024 | 24.0049 | -0.41 | -1.68% | 23.98 | 24.0049 | 23.98 | 399 |
| May 28 2024 | 24.4146 | -0.14 | -0.56% | 24.63 | 24.63 | 24.4146 | 119 |
| May 24 2024 | 24.5514 | 0.25 | 1.02% | 24.36 | 24.5514 | 24.36 | 102 |
| May 23 2024 | 24.3029 | -0.44 | -1.78% | 24.63 | 24.64 | 24.2601 | 2,199 |
| May 22 2024 | 24.7428 | -0.24 | -0.98% | 24.84 | 24.84 | 24.7428 | 354 |
| May 21 2024 | 24.9876 | -0.13 | -0.53% | 25.02 | 25.02 | 24.9876 | 392 |
| May 20 2024 | 25.1211 | 0.02 | 0.08% | 25.05 | 25.1211 | 25.05 | 345 |
| May 17 2024 | 25.1008 | -0.03 | -0.13% | 25.1008 | 25.1008 | 25.1008 | 0 |
| May 16 2024 | 25.1334 | 0.02 | 0.10% | 25.1334 | 25.1334 | 25.1334 | 5 |
| May 15 2024 | 25.109 | -0.01 | -0.04% | 25.12 | 25.12 | 25.109 | 354 |
| May 14 2024 | 25.1193 | 0.15 | 0.59% | 25.1193 | 25.1193 | 25.1193 | 15 |
| May 13 2024 | 24.9709 | 0.06 | 0.26% | 24.96 | 24.9709 | 24.96 | 427 |
| May 10 2024 | 24.9071 | 0.06 | 0.22% | 24.9071 | 24.9071 | 24.9071 | 0 |
| May 09 2024 | 24.8518 | 0.16 | 0.66% | 24.56 | 24.8518 | 24.56 | 391 |
| May 08 2024 | 24.6897 | -0.05 | -0.18% | 24.60 | 24.6897 | 24.60 | 27 |
| May 07 2024 | 24.7349 | -0.23 | -0.94% | 24.7349 | 24.7349 | 24.7349 | 15 |
| May 06 2024 | 24.9688 | 0.26 | 1.04% | 24.9688 | 24.9688 | 24.9688 | 30 |
| May 03 2024 | 24.7128 | 0.09 | 0.38% | 24.72 | 24.72 | 24.7128 | 10 |
| May 02 2024 | 24.6182 | 0.30 | 1.25% | 24.6182 | 24.6182 | 24.6182 | 95 |
| May 01 2024 | 24.3138 | -0.08 | -0.32% | 24.175 | 24.3138 | 24.175 | 383 |
| Apr 30 2024 | 24.3927 | -0.48 | -1.93% | 24.3927 | 24.3927 | 24.3927 | 0 |
| Apr 29 2024 | 24.8715 | -0.04 | -0.16% | 24.8715 | 24.8715 | 24.8715 | 14 |
| Apr 26 2024 | 24.9114 | 0.05 | 0.19% | 24.89 | 24.9114 | 24.89 | 13 |
| Apr 25 2024 | 24.8647 | -0.17 | -0.68% | 24.8647 | 24.8647 | 24.8647 | 0 |
| Apr 24 2024 | 25.0341 | -0.03 | -0.11% | 25.0341 | 25.0341 | 25.0341 | 6 |
| Apr 23 2024 | 25.0623 | 0.34 | 1.37% | 24.74 | 25.0623 | 24.74 | 332 |
| Apr 22 2024 | 24.7229 | 0.31 | 1.28% | 24.47 | 24.7229 | 24.47 | 104 |
| Apr 19 2024 | 24.4095 | -0.01 | -0.04% | 24.60 | 24.60 | 24.4095 | 1,000 |
| Apr 18 2024 | 24.4191 | 0.02 | 0.09% | 24.4191 | 24.4191 | 24.4191 | 2 |
| Apr 17 2024 | 24.3967 | -0.01 | -0.02% | 24.40 | 24.40 | 24.3967 | 181 |
| Apr 16 2024 | 24.4024 | -0.08 | -0.31% | 24.41 | 24.41 | 24.29 | 645 |
| Apr 15 2024 | 24.4787 | -0.18 | -0.73% | 24.4787 | 24.4787 | 24.4787 | 62 |
| Apr 12 2024 | 24.6576 | -0.65 | -2.57% | 24.94 | 24.94 | 24.6576 | 607 |
| Apr 11 2024 | 25.3069 | 0.19 | 0.77% | 25.11 | 25.3292 | 25.11 | 1,276 |
| Apr 10 2024 | 25.114 | -0.35 | -1.39% | 25.13 | 25.13 | 25.114 | 6 |
| Apr 09 2024 | 25.4686 | 0.04 | 0.16% | 25.4792 | 25.4792 | 25.4686 | 120 |
| Apr 08 2024 | 25.427 | 0.06 | 0.25% | 25.37 | 25.427 | 25.37 | 12 |
| Apr 05 2024 | 25.3646 | 0.21 | 0.83% | 25.13 | 25.3646 | 25.13 | 346 |
| Apr 04 2024 | 25.1567 | -0.33 | -1.30% | 25.65 | 25.65 | 25.1567 | 152 |
| Apr 03 2024 | 25.4879 | -0.05 | -0.18% | 25.48 | 25.4879 | 25.48 | 102 |
| Apr 02 2024 | 25.5331 | -0.28 | -1.08% | 25.51 | 25.5331 | 25.51 | 1 |
| Apr 01 2024 | 25.8119 | 0.01 | 0.02% | 25.87 | 25.87 | 25.8119 | 26 |
| Mar 28 2024 | 25.8062 | 0.06 | 0.22% | 25.82 | 25.82 | 25.8062 | 869 |
| Mar 27 2024 | 25.7507 | 0.30 | 1.18% | 25.7507 | 25.7507 | 25.7507 | 10 |
| Mar 26 2024 | 25.4502 | 0.05 | 0.20% | 25.47 | 25.47 | 25.4502 | 344 |
| Mar 25 2024 | 25.3987 | -0.07 | -0.26% | 25.38 | 25.3987 | 25.38 | 31 |
| Mar 22 2024 | 25.466 | -0.14 | -0.54% | 25.50 | 25.50 | 25.466 | 27 |
| Mar 21 2024 | 25.604 | 0.05 | 0.18% | 25.604 | 25.604 | 25.604 | 28 |
| Mar 20 2024 | 25.558 | 0.34 | 1.35% | 25.558 | 25.558 | 25.558 | 1 |
| Mar 19 2024 | 25.218 | 0.10 | 0.39% | 25.18 | 25.218 | 25.18 | 290 |
| Mar 18 2024 | 25.1204 | 0.02 | 0.06% | 25.16 | 25.16 | 25.1204 | 361 |
| Mar 15 2024 | 25.1043 | -0.12 | -0.47% | 25.1043 | 25.1043 | 25.1043 | 17 |
| Mar 14 2024 | 25.2233 | -0.27 | -1.04% | 25.49 | 25.49 | 25.2233 | 78 |
| Mar 13 2024 | 25.4895 | 0.05 | 0.20% | 25.40 | 25.4895 | 25.40 | 32 |
| Mar 12 2024 | 25.4383 | 0.11 | 0.43% | 25.4383 | 25.4383 | 25.4383 | 35 |
| Mar 11 2024 | 25.33 | 0.04 | 0.16% | 25.33 | 25.33 | 25.33 | 500 |
| Mar 08 2024 | 25.2893 | -0.01 | -0.05% | 25.34 | 25.34 | 25.2893 | 574 |
| Mar 07 2024 | 25.3028 | 0.21 | 0.82% | 25.31 | 25.31 | 25.26 | 527 |
| Mar 06 2024 | 25.0974 | 0.10 | 0.40% | 25.0974 | 25.0974 | 25.0974 | 25 |
| Mar 05 2024 | 24.997 | -0.14 | -0.56% | 25.01 | 25.01 | 24.97 | 230 |
