Janus Henderson Securitized Income ETF Historical Data - JSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.115251632731	52.06	52.3099	51.7867	90786	52.10258053	SP
4	0.165	0.318317738979	51.835	52.3099	51.575	120397	51.9329658	SP
12	-0.69	-1.30954640349	52.69	53.06	51.575	73547	52.23678373	SP
26	0.62	1.20669521214	51.38	53.06	51.34	52801	52.18407804	SP
52	1.33	2.62482731399	50.67	53.06	50.62	46980	51.84118359	SP
156	1.85	3.6889332004	50.15	53.06	49.96	46087	51.77965125	SP
260	1.85	3.6889332004	50.15	53.06	49.96	46087	51.77965125	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	52.28	0.08	0.15	52.28	52.3099	52.2699	14272
1732750200	52.2	0.31	0.60	52.26	52.26	52.2	122723
1732663800	51.89	-0.23	-0.44	51.87	52.04	51.7867	80296
1732577400	52.12	0.21	0.40	52.06	52.17	52.06	145496
1732318200	51.91	0.01	0.02	51.98	51.98	51.88	187792
1732231800	51.9	-0.01	-0.02	51.92	51.9799	51.88	64568
1732145400	51.91	-0.04	-0.08	51.86	51.9631	51.86	557270
1732059000	51.95	0.07	0.13	51.95	51.9985	51.94	45798
1731972600	51.88	0.03	0.06	51.82	51.9	51.8106	61885
1731713400	51.85	0.04	0.07	51.74	51.98	51.67	50846
1731627000	51.8147	-0.04	-0.07	51.912	51.9291	51.8064	317650
1731540600	51.85	0.1	0.19	51.91	51.91	51.82	28328
1731454200	51.75	-0.17	-0.33	51.79	51.87	51.7462	29935
1731367800	51.92	0	0.00	51.84	51.965	51.8033	16463
1731108600	51.92	-0.07	-0.13	51.98	51.99	51.9088	21148
1731022200	51.99	0.27	0.52	51.8599	52.0499	51.81	436781
1730935800	51.72	-0.09	-0.17	51.6282	51.73	51.575	38309
1730849400	51.81	-0.03	-0.06	51.76	51.8714	51.6867	10679
1730763000	51.84	0.15	0.29	51.835	51.8799	51.7588	51928
1730500200	51.69	-0.47	-0.90	51.8	51.88	51.69	59543
1730413800	52.16	0.04	0.08	52.15	52.26	52.04	57709
1730327400	52.12	-0.11	-0.21	52.17	52.2294	52.12	34501
1730241000	52.23	0	0.00	52.08	52.27	52.032548	23354
1730154600	52.23	0.07	0.13	52.16	52.249	52.1	59964
1729895400	52.16	-0.06	-0.11	52.25	52.3	52.1101	164731
1729809000	52.22	0.03	0.06	52.18	52.34	52.155	68807
1729722600	52.19	-0.08	-0.15	52.23	52.43	52.1312	50788
1729636200	52.27	-0.04	-0.07	52.24	52.43	52.18	32269
1729549800	52.305	-0.15	-0.29	52.32	52.36	52.2561	21757
1729290600	52.4564	0.05	0.09	52.36	52.46	52.36	24874
1729204200	52.41	-0.03	-0.05	52.35	52.46	52.3201	32043
1729117800	52.435	0.07	0.12	52.4	52.48	52.4	18442
1729031400	52.37	-0.01	-0.02	52.44	52.4899	52.36	48243
1728945000	52.38	-0.02	-0.04	52.44	52.44	52.3	18087
1728685800	52.4	0.02	0.04	52.37	52.42	52.36	22420
1728599400	52.38	0.05	0.10	52.38	52.43	52.31	20429
1728513000	52.33	-0.05	-0.10	52.34	52.3799	52.32	16505
1728426600	52.38	-0.01	-0.02	52.45	52.45	52.3	52013
1728340200	52.39	-0.03	-0.06	52.25	52.3999	52.25	41037
1728081000	52.42	-0.22	-0.42	52.41	52.4674	52.32	26101
1727994600	52.64	-0.04	-0.08	52.64	52.68	52.625	327497
1727908200	52.68	-0.03	-0.06	52.65	52.7497	52.65	24863
1727821800	52.71	-0.27	-0.50	52.67	52.8	52.67	28125
1727735400	52.9755	-0.03	-0.06	52.99	53.0143	52.94	21328
1727476200	53.005	0.09	0.16	52.97	53.0191	52.9143	47959
1727389800	52.92	-0.05	-0.08	52.96	52.99	52.86	22855
1727303400	52.965	-0.07	-0.12	52.96	52.99	52.95	43112
1727217000	53.03	0.07	0.13	52.95	53.0599	52.86	179174
1727130600	52.96	0.02	0.04	52.88	53.03	52.8566	57157
1726871400	52.94	-0.02	-0.04	52.89	52.98	52.87	17211
1726785000	52.96	0.03	0.06	52.9	52.9979	52.865	17260
1726698600	52.93	0.03	0.06	52.9	53.06	52.8601	42527
1726612200	52.9	-0.07	-0.13	52.89	52.96	52.88	21331
1726525800	52.97	0.04	0.08	52.87	52.97	52.8336	21689
1726266600	52.93	0.1	0.19	52.9	52.95	52.88	103877
1726180200	52.83	0	0.00	52.785	52.866	52.77	64986
1726093800	52.83	0	0.00	52.78	52.89	52.7501	49072
1726007400	52.83	0.09	0.17	52.74	52.865	52.689	30364
1725921000	52.74	0.04	0.07	52.69	52.752	52.619	32664
1725661800	52.705	0.12	0.22	52.621	52.7495	52.56	43160
1725575400	52.588	0.06	0.11	52.6	52.61	52.5	43058
1725489000	52.53	0.1	0.19	52.45	52.5824	52.38	38044
1725402600	52.43	-0.12	-0.23	52.39	52.45	52.34	52326

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Janus Henderson Securitized Income ETF (JSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Janus Henderson Securitized Income ETF (JSI) Historical

Janus Henderson Securitized Income ETF (JSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%