Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Janus Henderson Securitized Income ETF | JSI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 51.60 | 11:04:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.54 | 51.54 | 51.61 | 51.56 |
JSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.41 | 51.68 | 51.38 | 51.54 | 10,739 | 0.19 | 0.37% |
| 1 Month | 51.03 | 51.68 | 50.91 | 51.31 | 21,164 | 0.57 | 1.12% |
| 3 Months | 51.30 | 51.71 | 50.91 | 51.40 | 60,685 | 0.30 | 0.58% |
| 6 Months | 50.35 | 51.9051 | 50.35 | 51.33 | 39,652 | 1.25 | 2.48% |
| 1 Year | 50.15 | 51.9051 | 49.96 | 51.28 | 39,251 | 1.45 | 2.89% |
| 3 Years | 50.15 | 51.9051 | 49.96 | 51.28 | 39,251 | 1.45 | 2.89% |
| 5 Years | 50.15 | 51.9051 | 49.96 | 51.28 | 39,251 | 1.45 | 2.89% |
JSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 51.56 | -0.02 | -0.04% | 51.62 | 51.68 | 51.56 | 13,435 |
| May 16 2024 | 51.58 | -0.08 | -0.15% | 51.62 | 51.67 | 51.58 | 14,025 |
| May 15 2024 | 51.66 | 0.22 | 0.43% | 51.67 | 51.68 | 51.59 | 8,642 |
| May 14 2024 | 51.44 | -0.01 | -0.02% | 51.42 | 51.50 | 51.4006 | 5,721 |
| May 13 2024 | 51.45 | 0.12 | 0.23% | 51.41 | 51.46 | 51.38 | 11,872 |
| May 10 2024 | 51.33 | -0.08 | -0.16% | 51.36 | 51.4283 | 51.32 | 11,715 |
| May 09 2024 | 51.41 | 0.08 | 0.16% | 51.40 | 51.46 | 51.365 | 27,727 |
| May 08 2024 | 51.33 | -0.03 | -0.06% | 51.38 | 51.3841 | 51.29 | 103,876 |
| May 07 2024 | 51.36 | 0.03 | 0.06% | 51.35 | 51.4171 | 51.32 | 39,655 |
| May 06 2024 | 51.33 | 0.03 | 0.07% | 51.27 | 51.36 | 51.27 | 18,509 |
| May 03 2024 | 51.295 | 0.13 | 0.25% | 51.32 | 51.3499 | 51.25 | 9,423 |
| May 02 2024 | 51.168 | 0.14 | 0.27% | 51.04 | 51.19 | 51.015 | 12,792 |
| May 01 2024 | 51.03 | -0.13 | -0.25% | 50.94 | 51.12 | 50.91 | 9,546 |
| Apr 30 2024 | 51.16 | -0.08 | -0.16% | 51.15 | 51.23 | 51.15 | 8,562 |
| Apr 29 2024 | 51.24 | 0.04 | 0.08% | 51.21 | 51.32 | 51.21 | 14,682 |
| Apr 26 2024 | 51.1998 | 0.12 | 0.23% | 51.14 | 51.24 | 51.14 | 10,129 |
| Apr 25 2024 | 51.0845 | -0.12 | -0.23% | 51.10 | 51.17 | 51.04 | 9,657 |
| Apr 24 2024 | 51.20 | -0.03 | -0.06% | 51.16 | 51.22 | 51.15 | 21,601 |
| Apr 23 2024 | 51.23 | 0.06 | 0.12% | 51.20 | 51.2799 | 51.191 | 63,591 |
| Apr 22 2024 | 51.17 | 0.04 | 0.07% | 51.03 | 51.20 | 51.03 | 6,737 |
