We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1001 | -0.433896835717 | 23.07 | 23.07 | 22.89 | 203298 | 23.00136888 | SP |
4 | -0.0701 | -0.304253472222 | 23.04 | 23.17 | 22.89 | 109014 | 23.00480788 | SP |
12 | -0.2901 | -1.24720550301 | 23.26 | 23.35 | 22.89 | 98413 | 23.05770517 | SP |
26 | -0.2501 | -1.07708871662 | 23.22 | 23.56 | 22.89 | 87290 | 23.1782704 | SP |
52 | -0.7501 | -3.16231028668 | 23.72 | 23.95 | 22.89 | 99834 | 23.37340369 | SP |
156 | -2.1101 | -8.413476874 | 25.08 | 25.47 | 22.89 | 113672 | 24.16729801 | SP |
260 | -2.1101 | -8.413476874 | 25.08 | 25.47 | 22.89 | 113672 | 24.16729801 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734737400 | 22.9699 | 0.05 | 0.22 | 22.99 | 23 | 22.92 | 134778 |
1734651000 | 22.92 | -0.01 | -0.04 | 22.92 | 22.98 | 22.89 | 60503 |
1734564600 | 22.93 | -0.09 | -0.39 | 23.03 | 23.0594 | 22.89 | 160730 |
1734478200 | 23.02 | 0.03 | 0.13 | 23.04 | 23.04 | 22.98 | 337107 |
1734391800 | 22.99 | -0.04 | -0.17 | 22.92 | 23.0256 | 22.92 | 75097 |
1734132600 | 23.03 | -0.03 | -0.13 | 23.07 | 23.07 | 23 | 383054 |
1734046200 | 23.06 | 0 | 0.00 | 23.02 | 23.07 | 23.01 | 37659 |
1733959800 | 23.06 | 0.03 | 0.13 | 23.03 | 23.07 | 23 | 33798 |
1733873400 | 23.03 | 0.01 | 0.02 | 23.05 | 23.06 | 23.01 | 54668 |
1733787000 | 23.025 | 0.01 | 0.07 | 22.98 | 23.0599 | 22.98 | 25717 |
1733527800 | 23.01 | 0.03 | 0.13 | 23.01 | 23.06 | 22.9979 | 27138 |
1733441400 | 22.98 | 0.03 | 0.13 | 22.95 | 23.02 | 22.9493 | 20270 |
1733355000 | 22.95 | -0.01 | -0.04 | 22.99 | 22.99 | 22.95 | 68845 |
1733268600 | 22.96 | -0.01 | -0.04 | 22.95 | 23.0299 | 22.95 | 379468 |
1733182200 | 22.97 | -0.01 | -0.04 | 23.02 | 23.02 | 22.95 | 35883 |
1732917840 | 22.98 | 0 | 0.00 | 22.97 | 23.03 | 22.97 | 20955 |
1732750200 | 22.98 | -0.09 | -0.39 | 22.98 | 23.0028 | 22.94 | 91069 |
1732663800 | 23.07 | -0.06 | -0.26 | 23.11 | 23.15 | 23.06 | 64511 |
1732577400 | 23.13 | 0.04 | 0.17 | 23.14 | 23.17 | 22.94 | 50545 |
1732318200 | 23.09 | 0.12 | 0.52 | 23.04 | 23.1096 | 23.025 | 144243 |
1732231800 | 22.97 | -0.12 | -0.52 | 23.05 | 23.116 | 22.94 | 202797 |
1732145400 | 23.09 | 0.11 | 0.48 | 23.14 | 23.14 | 23.0363 | 33257 |
1732059000 | 22.98 | -0.15 | -0.65 | 23.07 | 23.13 | 22.98 | 81171 |
1731972600 | 23.13 | 0.05 | 0.22 | 23.1 | 23.15 | 23.0312 | 77521 |
1731713400 | 23.08 | 0.01 | 0.04 | 23 | 23.09 | 22.98 | 48979 |
1731627000 | 23.07 | 0.07 | 0.28 | 23.02 | 23.079 | 22.99 | 177425 |
1731540600 | 23.005 | 0.02 | 0.09 | 22.98 | 23.04 | 22.98 | 27539 |
1731454200 | 22.985 | -0.04 | -0.15 | 22.97 | 23.0291 | 22.95 | 35797 |
1731367800 | 23.02 | 0 | 0.00 | 22.97 | 23.03 | 22.9531 | 44503 |
1731108600 | 23.02 | 0.03 | 0.13 | 22.99 | 23.0489 | 22.9691 | 46950 |
1731022200 | 22.99 | 0.01 | 0.04 | 22.96 | 23.07 | 22.96 | 41866 |
1730935800 | 22.98 | -0.07 | -0.32 | 22.9754 | 23.0499 | 22.97 | 831731 |
1730849400 | 23.0545 | 0 | 0.02 | 23.01 | 23.07 | 22.9901 | 154857 |
1730763000 | 23.05 | 0 | 0.00 | 23.06 | 23.0688 | 22.99 | 149450 |
1730500200 | 23.05 | -0.01 | -0.04 | 23.04 | 23.054 | 22.97 | 29534 |
1730413800 | 23.06 | 0.02 | 0.09 | 23.005 | 23.07 | 22.9503 | 185856 |
1730327400 | 23.04 | -0.12 | -0.52 | 22.99 | 23.0799 | 22.978 | 146692 |
1730241000 | 23.1612 | -0.05 | -0.21 | 23.18 | 23.1948 | 23.1227 | 36681 |
1730154600 | 23.21 | 0.02 | 0.09 | 23.15 | 23.22 | 23.1101 | 22802 |
1729895400 | 23.19 | -0.03 | -0.13 | 23.15 | 23.2 | 23.13 | 118920 |
1729809000 | 23.22 | 0.13 | 0.56 | 23.12 | 23.22 | 23.12 | 18831 |
1729722600 | 23.09 | -0.08 | -0.34 | 23.12 | 23.19 | 23.09 | 65453 |
1729636200 | 23.1693 | -0.01 | -0.05 | 23.16 | 23.2099 | 23.1211 | 42985 |
1729549800 | 23.18 | -0.01 | -0.04 | 23.18 | 23.2195 | 23.1299 | 210120 |
1729290600 | 23.19 | -0.02 | -0.09 | 23.23 | 23.23 | 23.11 | 88373 |
1729204200 | 23.21 | -0.01 | -0.04 | 23.15 | 23.22 | 23.06 | 70425 |
1729117800 | 23.22 | 0.04 | 0.17 | 23.22 | 23.24 | 23.13 | 162119 |
1729031400 | 23.18 | 0.07 | 0.30 | 22.9 | 23.1999 | 22.9 | 81937 |
1728945000 | 23.11 | -0.05 | -0.22 | 23.11 | 23.15 | 23.1 | 19953 |
1728685800 | 23.16 | -0.05 | -0.20 | 23.19 | 23.19 | 23.11 | 31317 |
1728599400 | 23.206 | 0.05 | 0.20 | 23.14 | 23.21 | 23.1 | 31078 |
1728513000 | 23.16 | -0.01 | -0.06 | 23.15 | 23.19 | 23.11 | 44156 |
1728426600 | 23.1747 | 0.03 | 0.15 | 23.12 | 23.21 | 23.12 | 30938 |
1728340200 | 23.1401 | -0.04 | -0.17 | 23.12 | 23.15 | 23.1 | 37564 |
1728081000 | 23.18 | -0.14 | -0.60 | 23.26 | 23.26 | 23.13 | 55491 |
1727994600 | 23.32 | 0.02 | 0.09 | 23.26 | 23.32 | 23.22 | 90229 |
1727908200 | 23.3 | -0.04 | -0.17 | 23.28 | 23.3 | 23.26 | 35986 |
1727821800 | 23.34 | 0.13 | 0.56 | 23.28 | 23.35 | 23.2219 | 41280 |
1727735400 | 23.21 | -0.05 | -0.24 | 23.28 | 23.31 | 23.21 | 49266 |
1727476200 | 23.2649 | -0.17 | -0.70 | 23.26 | 23.3099 | 23.22 | 33255 |
1727389800 | 23.43 | 0 | 0.00 | 23.38 | 23.43 | 23.3301 | 72699 |
1727303400 | 23.43 | 0.08 | 0.34 | 23.56 | 23.56 | 23.38 | 114284 |
1727217000 | 23.35 | -0.03 | -0.13 | 23.32 | 23.46 | 23.32 | 57629 |
1727130600 | 23.38 | -0.05 | -0.21 | 23.39 | 23.4599 | 23.37 | 122270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions