ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JUCY Aptus Enhanced Yield ETF

23.28
-0.0351 (-0.15%)
May 10 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Aptus Enhanced Yield ETF JUCY AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0351 -0.15% 23.28 19:00:00
Open Price Low Price High Price Close Price Previous Close
23.17 23.17 23.34 23.28 23.3151
more quote information »

JUCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2723.356123.1723.2975,6180.010.04%
1 Month23.3523.404323.1523.3177,031-0.07-0.30%
3 Months23.5823.620323.1523.4293,341-0.30-1.27%
6 Months24.1524.2223.1523.64126,931-0.87-3.60%
1 Year24.8725.0123.1524.02119,921-1.59-6.39%
3 Years25.0825.4723.1524.41127,816-1.80-7.18%
5 Years25.0825.4723.1524.41127,816-1.80-7.18%

JUCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 23.28 -0.04 -0.15% 23.17 23.34 23.17 24,659
May 09 2024 23.3151 0.00 -0.02% 23.32 23.35 23.2969 29,454
May 08 2024 23.32 0.02 0.09% 23.27 23.3561 23.27 32,155
May 07 2024 23.30 0.01 0.04% 23.27 23.3498 23.27 78,832
May 06 2024 23.29 0.02 0.09% 23.23 23.34 23.23 117,277
May 03 2024 23.27 -0.04 -0.17% 23.27 23.3299 23.23 120,372
May 02 2024 23.31 0.09 0.39% 23.26 23.31 23.2075 69,491
May 01 2024 23.22 -0.03 -0.13% 23.22 23.28 23.1955 23,332
Apr 30 2024 23.25 -0.01 -0.04% 23.25 23.27 23.2201 58,742
Apr 29 2024 23.26 0.06 0.26% 23.18 23.27 23.18 46,023
Apr 26 2024 23.20 -0.12 -0.51% 23.15 23.23 23.15 35,903
Apr 25 2024 23.3199 -0.02 -0.09% 23.34 23.34 23.27 48,887
Apr 24 2024 23.34 -0.02 -0.09% 23.34 23.3599 23.31 109,413
Apr 23 2024 23.36 0.02 0.09% 23.31 23.36 23.30 129,832
Apr 22 2024 23.34 0.02 0.09% 23.35 23.35 23.2829 32,920
Apr 19 2024 23.32 -0.01 -0.04% 23.36 23.36 23.2606 324,538
Apr 18 2024 23.33 -0.03 -0.13% 23.33 23.34 23.30 60,267
Apr 17 2024 23.36 0.05 0.21% 23.31 23.36 23.31 36,187
Apr 16 2024 23.31 -0.04 -0.18% 23.35 23.35 23.26 80,711
Apr 15 2024 23.3531 -0.04 -0.16% 23.34 23.39 23.31 30,066
Apr 12 2024 23.39 0.00 -0.02% 23.35 23.4043 23.3313 76,222
Apr 11 2024 23.3936 -0.01 -0.03% 23.46 23.46 23.3368 16,592
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock