ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aptus Enhanced Yield ETF

Aptus Enhanced Yield ETF (JUCY)

22.9699
0.0499
(0.22%)
Closed December 23 3:00PM
22.95
-0.0199
(-0.09%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1001-0.43389683571723.0723.0722.8920329823.00136888SP
4-0.0701-0.30425347222223.0423.1722.8910901423.00480788SP
12-0.2901-1.2472055030123.2623.3522.899841323.05770517SP
26-0.2501-1.0770887166223.2223.5622.898729023.1782704SP
52-0.7501-3.1623102866823.7223.9522.899983423.37340369SP
156-2.1101-8.41347687425.0825.4722.8911367224.16729801SP
260-2.1101-8.41347687425.0825.4722.8911367224.16729801SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740022.96990.050.2222.992322.92134778
173465100022.92-0.01-0.0422.9222.9822.8960503
173456460022.93-0.09-0.3923.0323.059422.89160730
173447820023.020.030.1323.0423.0422.98337107
173439180022.99-0.04-0.1722.9223.025622.9275097
173413260023.03-0.03-0.1323.0723.0723383054
173404620023.0600.0023.0223.0723.0137659
173395980023.060.030.1323.0323.072333798
173387340023.030.010.0223.0523.0623.0154668
173378700023.0250.010.0722.9823.059922.9825717
173352780023.010.030.1323.0123.0622.997927138
173344140022.980.030.1322.9523.0222.949320270
173335500022.95-0.01-0.0422.9922.9922.9568845
173326860022.96-0.01-0.0422.9523.029922.95379468
173318220022.97-0.01-0.0423.0223.0222.9535883
173291784022.9800.0022.9723.0322.9720955
173275020022.98-0.09-0.3922.9823.002822.9491069
173266380023.07-0.06-0.2623.1123.1523.0664511
173257740023.130.040.1723.1423.1722.9450545
173231820023.090.120.5223.0423.109623.025144243
173223180022.97-0.12-0.5223.0523.11622.94202797
173214540023.090.110.4823.1423.1423.036333257
173205900022.98-0.15-0.6523.0723.1322.9881171
173197260023.130.050.2223.123.1523.031277521
173171340023.080.010.042323.0922.9848979
173162700023.070.070.2823.0223.07922.99177425
173154060023.0050.020.0922.9823.0422.9827539
173145420022.985-0.04-0.1522.9723.029122.9535797
173136780023.0200.0022.9723.0322.953144503
173110860023.020.030.1322.9923.048922.969146950
173102220022.990.010.0422.9623.0722.9641866
173093580022.98-0.07-0.3222.975423.049922.97831731
173084940023.054500.0223.0123.0722.9901154857
173076300023.0500.0023.0623.068822.99149450
173050020023.05-0.01-0.0423.0423.05422.9729534
173041380023.060.020.0923.00523.0722.9503185856
173032740023.04-0.12-0.5222.9923.079922.978146692
173024100023.1612-0.05-0.2123.1823.194823.122736681
173015460023.210.020.0923.1523.2223.110122802
172989540023.19-0.03-0.1323.1523.223.13118920
172980900023.220.130.5623.1223.2223.1218831
172972260023.09-0.08-0.3423.1223.1923.0965453
172963620023.1693-0.01-0.0523.1623.209923.121142985
172954980023.18-0.01-0.0423.1823.219523.1299210120
172929060023.19-0.02-0.0923.2323.2323.1188373
172920420023.21-0.01-0.0423.1523.2223.0670425
172911780023.220.040.1723.2223.2423.13162119
172903140023.180.070.3022.923.199922.981937
172894500023.11-0.05-0.2223.1123.1523.119953
172868580023.16-0.05-0.2023.1923.1923.1131317
172859940023.2060.050.2023.1423.2123.131078
172851300023.16-0.01-0.0623.1523.1923.1144156
172842660023.17470.030.1523.1223.2123.1230938
172834020023.1401-0.04-0.1723.1223.1523.137564
172808100023.18-0.14-0.6023.2623.2623.1355491
172799460023.320.020.0923.2623.3223.2290229
172790820023.3-0.04-0.1723.2823.323.2635986
172782180023.340.130.5623.2823.3523.221941280
172773540023.21-0.05-0.2423.2823.3123.2149266
172747620023.2649-0.17-0.7023.2623.309923.2233255
172738980023.4300.0023.3823.4323.330172699
172730340023.430.080.3423.5623.5623.38114284
172721700023.35-0.03-0.1323.3223.4623.3257629
172713060023.38-0.05-0.2123.3923.459923.37122270

Your Recent History

Delayed Upgrade Clock