We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0756 | 0.294621979735 | 25.66 | 25.8 | 25.3519 | 951 | 25.47825107 | SP |
| 4 | 0.0356 | 0.138521400778 | 25.7 | 26.0392 | 25.3519 | 13939 | 25.77607526 | SP |
| 12 | 0.7056 | 2.81901717938 | 25.03 | 26.0392 | 25.015 | 12414 | 25.72239046 | SP |
| 26 | 0.7056 | 2.81901717938 | 25.03 | 26.0392 | 25.015 | 12414 | 25.72239046 | SP |
| 52 | 0.7056 | 2.81901717938 | 25.03 | 26.0392 | 25.015 | 12414 | 25.72239046 | SP |
| 156 | 0.7056 | 2.81901717938 | 25.03 | 26.0392 | 25.015 | 12414 | 25.72239046 | SP |
| 260 | 0.7056 | 2.81901717938 | 25.03 | 26.0392 | 25.015 | 12414 | 25.72239046 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 25.7356 | 0.24 | 0.94 | 25.4951 | 25.8 | 25.4951 | 2960 |
| 1722378600 | 25.4951 | -0.06 | -0.24 | 25.5559 | 25.5559 | 25.43 | 300 |
| 1722292200 | 25.5559 | 0.02 | 0.08 | 25.59 | 25.59 | 25.5559 | 152 |
| 1722033000 | 25.535 | 0.18 | 0.72 | 25.3519 | 25.58 | 25.3519 | 2639 |
| 1721946600 | 25.3519 | -0.07 | -0.27 | 25.4207 | 25.58 | 25.3519 | 1029 |
| 1721860200 | 25.4207 | -0.38 | -1.47 | 25.66 | 25.66 | 25.4207 | 636 |
| 1721773800 | 25.8 | 0 | 0.00 | 25.7989 | 25.83 | 25.7989 | 605 |
| 1721687400 | 25.7989 | 0.18 | 0.71 | 25.6181 | 25.7989 | 25.6181 | 370 |
| 1721428200 | 25.6181 | -0.11 | -0.44 | 25.7302 | 25.7302 | 25.6181 | 29884 |
| 1721341800 | 25.7302 | -0.11 | -0.44 | 25.8448 | 25.85 | 25.6899 | 70801 |
| 1721255400 | 25.8448 | -0.19 | -0.75 | 26.0392 | 26.0392 | 25.84 | 49743 |
| 1721169000 | 26.0392 | 0.09 | 0.36 | 25.9459 | 26.0392 | 25.9459 | 30 |
| 1721082600 | 25.9459 | 0.03 | 0.12 | 26 | 26.01 | 25.91 | 3353 |
| 1720823400 | 25.9152 | 0.07 | 0.28 | 25.8421 | 25.98 | 25.8421 | 1899 |
| 1720737000 | 25.8421 | -0.1 | -0.39 | 25.9432 | 25.9432 | 25.84 | 3525 |
| 1720650600 | 25.9432 | 0.14 | 0.54 | 25.8045 | 25.9432 | 25.8045 | 1798 |
| 1720564200 | 25.8045 | 0.01 | 0.04 | 25.7945 | 25.8241 | 25.7945 | 1150 |
| 1720477800 | 25.7945 | 0.02 | 0.08 | 25.7748 | 25.81 | 25.77 | 3681 |
| 1720218600 | 25.7748 | -0.05 | -0.19 | 25.8247 | 25.8247 | 25.77 | 1304 |
| 1720040640 | 25.8247 | 0.12 | 0.49 | 25.7 | 25.84 | 25.7 | 91935 |
| 1719959400 | 25.7 | 0.13 | 0.49 | 25.5735 | 25.7 | 25.5735 | 78089 |
| 1719873000 | 25.5735 | 0.09 | 0.37 | 25.515 | 25.5892 | 25.5 | 11195 |
| 1719613800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1719527400 | 25.48 | 0 | 0.02 | 25.475 | 25.49 | 25.475 | 2318 |
| 1719441000 | 25.475 | -0.02 | -0.06 | 25.49 | 25.49 | 25.475 | 5 |
| 1719354600 | 25.49 | 0.02 | 0.08 | 25.4698 | 25.49 | 25.4698 | 0 |
| 1719268200 | 25.4698 | 0.01 | 0.02 | 25.4639 | 25.4698 | 25.4639 | 0 |
| 1719009000 | 25.4639 | 0.01 | 0.05 | 25.45 | 25.49 | 25.45 | 2734 |
| 1718922600 | 25.45 | -0.03 | -0.12 | 25.48 | 25.48 | 25.45 | 0 |
| 1718749800 | 25.48 | 0.05 | 0.18 | 25.435 | 25.48 | 25.41 | 2734 |
| 1718663400 | 25.435 | 0.01 | 0.06 | 25.4202 | 25.435 | 25.4202 | 0 |
| 1718404200 | 25.4202 | 0.03 | 0.10 | 25.3949 | 25.4202 | 25.3949 | 8 |
| 1718317800 | 25.3949 | 0.01 | 0.04 | 25.385 | 25.41 | 25.385 | 1 |
| 1718231400 | 25.385 | 0.05 | 0.19 | 25.3357 | 25.385 | 25.3357 | 0 |
| 1718145000 | 25.3357 | 0.01 | 0.04 | 25.325 | 25.3357 | 25.325 | 22896 |
| 1718058600 | 25.325 | 0.02 | 0.07 | 25.3083 | 25.325 | 25.3083 | 3 |
| 1717799400 | 25.3083 | 0.01 | 0.05 | 25.295 | 25.3083 | 25.295 | 0 |
| 1717713000 | 25.295 | 0 | 0.02 | 25.2907 | 25.295 | 25.2907 | 2 |
| 1717626600 | 25.2907 | 0.06 | 0.24 | 25.2305 | 25.2907 | 25.2305 | 0 |
| 1717540200 | 25.2305 | 0.01 | 0.06 | 25.2156 | 25.2305 | 25.2156 | 0 |
| 1717453800 | 25.2156 | 0.01 | 0.03 | 25.2079 | 25.2156 | 25.2079 | 0 |
| 1717194600 | 25.2079 | 0.05 | 0.21 | 25.1559 | 25.2079 | 25.1559 | 0 |
| 1717108200 | 25.1559 | -0.03 | -0.12 | 25.1851 | 25.1851 | 25.1559 | 0 |
| 1717021800 | 25.1851 | -0.04 | -0.16 | 25.2252 | 25.2252 | 25.1851 | 0 |
| 1716935400 | 25.2252 | 0.01 | 0.03 | 25.2164 | 25.2252 | 25.2164 | 0 |
| 1716589800 | 25.2164 | 0.05 | 0.21 | 25.1639 | 25.2164 | 25.1639 | 0 |
| 1716503400 | 25.1639 | -0.03 | -0.13 | 25.1955 | 25.1955 | 25.1639 | 0 |
| 1716417000 | 25.1955 | -0.02 | -0.06 | 25.2111 | 25.2111 | 25.1955 | 0 |
| 1716330600 | 25.2111 | 0.03 | 0.10 | 25.1854 | 25.2111 | 25.1854 | 0 |
| 1716244200 | 25.1854 | 0.01 | 0.04 | 25.1758 | 25.1854 | 25.1758 | 0 |
| 1715985000 | 25.1758 | 0.01 | 0.05 | 25.1641 | 25.1758 | 25.1641 | 0 |
| 1715898600 | 25.1641 | -0 | -0.00 | 25.165 | 25.165 | 25.1641 | 0 |
| 1715812200 | 25.165 | 0.06 | 0.26 | 25.1007 | 25.165 | 25.1007 | 0 |
| 1715725800 | 25.1007 | 0.04 | 0.14 | 25.065 | 25.1007 | 25.065 | 0 |
| 1715639400 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1715380200 | 25.065 | 0.02 | 0.08 | 25.0448 | 25.065 | 25.0448 | 0 |
| 1715293800 | 25.0448 | 0.03 | 0.12 | 25.015 | 25.0448 | 25.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
