ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PGIM S&P 500 Buffer 12 ETF July

PGIM S&P 500 Buffer 12 ETF July (JULP)

27.5862
0.00
( 0.00% )
Updated: 08:59:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3009-1.0789935131327.887127.971127.58624127.92208966SP
40.01620.058759521218727.5727.971127.4292727.70169207SP
120.13420.48885327116427.45227.971126.9123227.66183655SP
261.43625.4921606118526.1527.971125.521982327.27998425SP
522.556210.212544946125.0327.971124.68250726.03590308SP
1562.556210.212544946125.0327.971124.68250726.03590308SP
2602.556210.212544946125.0327.971124.68250726.03590308SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043980027.5862-0.08-0.2727.66227.66227.58620
174018060027.662-0.26-0.9327.922927.922927.6621
174009420027.9229-0.05-0.1727.971127.971127.89200
174000780027.97110.050.1627.925927.971127.92592
173992140027.92590.040.1427.887127.925927.88710
173957580027.8871-0.01-0.0327.895727.9227.8871954
173948940027.89570.180.6327.7227.9127.722831
173940300027.72-0.07-0.2427.786527.786527.723626
173931660027.78650.040.1327.749827.8227.7498598
173923020027.74980.060.2227.6927.7627.691716
173897100027.69-0.08-0.3127.774927.774927.6416143
173888460027.77490.060.2127.8327.8327.74796
173879820027.71690.070.2627.644827.716927.64480
173871180027.64480.080.3127.5627.6727.561468
173862540027.56-0.07-0.2527.6327.6327.44469
173836620027.63-0.12-0.4327.7527.780127.631971
173827980027.750.140.5127.6127.7727.6110289
173819340027.61-0.08-0.2927.6927.6927.614445
173810700027.690.120.4427.5727.7127.576112
173802060027.57-0.16-0.5727.727727.727727.492629
173776140027.72770.040.1427.7527.7527.72773
173767500027.6900.0027.6927.6927.690
173758860027.690.080.2927.6127.70527.611842
173750220027.610.120.4327.49227.6127.492143
173715660027.4920.150.5627.338427.5227.33842531
173707020027.33840.010.0327.329927.3727.3299116
173698380027.32990.311.1427.021127.329927.0211156
173689740027.02110.020.0826.99927.07526.999140
173681100026.9990.020.0926.975226.99926.9209
173655180026.9752-0.26-0.9727.2427.2426.9657539
173637900027.240.050.1827.190127.2427.18410
173629260027.1901-0.16-0.5927.35227.35227.1901100
173620620027.3520.080.3027.270227.4427.2702147
173594700027.27020.180.6527.093127.270227.093129
173586060027.0931-0.01-0.0527.107627.107627.068
173568780027.1076-0.08-0.2927.185227.1927.1076200
173560140027.1852-0.14-0.5027.321427.321427.088
173534220027.3214-0.2-0.7127.516827.516827.3110
173525580027.51680.070.2527.447927.516827.44790
173507784027.44790.140.5227.305227.447927.305210
173499660027.30520.160.5927.143827.305227.143818
173473740027.14380.10.3927.039627.2427.0396147
173465100027.0396-0.03-0.1227.072427.1227.0396106
173456460027.0724-0.4-1.4427.467627.467627.0724222
173447820027.4676-0.05-0.1927.5227.5227.44340
173439180027.520.060.2227.4627.5227.46107
173413260027.460.010.0427.450227.4627.45020
173404620027.4502-0.07-0.2727.525127.525127.45020
173395980027.52510.10.3827.420127.525127.420122
173387340027.4201-0.04-0.1627.46527.46527.42010
173378700027.465-0.05-0.1827.51527.51527.465200
173352780027.5150.030.0927.4927.51527.49200
173344140027.49-0.05-0.1827.5427.5427.49200
173335500027.540.090.3127.45527.5427.4550
173326860027.45500.0127.45227.45527.4520
173318220027.4520.030.1127.420727.45227.42070
173291784027.42070.10.3727.3227.4627.3220
173275020027.32-0.05-0.1827.369827.369827.32200
173266380027.36980.10.3527.274127.369827.27410
173257740027.27410.040.1627.2327.274127.23114