We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0487 | 0.15297916719 | 31.8344 | 31.89 | 31.6601 | 27760 | 31.82106506 | SP |
| 4 | 0.0029 | 0.00909655522864 | 31.8802 | 31.94 | 31.61 | 10236 | 31.82776295 | SP |
| 12 | 0.4323 | 1.37452783395 | 31.4508 | 31.94 | 31.33 | 9104 | 31.68721957 | SP |
| 26 | 1.0531 | 3.41582873824 | 30.83 | 31.94 | 30.24 | 21593 | 30.99821736 | SP |
| 52 | 1.3531 | 4.43203406485 | 30.53 | 31.94 | 30.24 | 30104 | 30.84893296 | SP |
| 156 | 1.3531 | 4.43203406485 | 30.53 | 31.94 | 30.24 | 30104 | 30.84893296 | SP |
| 260 | 1.3531 | 4.43203406485 | 30.53 | 31.94 | 30.24 | 30104 | 30.84893296 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 31.8831 | 0.05 | 0.16 | 31.833 | 31.96 | 31.833 | 10071 |
| 1735947000 | 31.833 | 0.07 | 0.23 | 31.69 | 31.89 | 31.69 | 90488 |
| 1735860600 | 31.76 | 0.01 | 0.04 | 31.7484 | 31.81 | 31.6601 | 7623 |
| 1735687800 | 31.7484 | -0.03 | -0.09 | 31.777 | 31.8 | 31.7484 | 1555 |
| 1735601400 | 31.777 | -0.06 | -0.18 | 31.8344 | 31.835 | 31.7324 | 11468 |
| 1735342200 | 31.8344 | -0.07 | -0.21 | 31.9025 | 31.9025 | 31.7823 | 11311 |
| 1735255800 | 31.9025 | 0.01 | 0.03 | 31.86 | 31.9025 | 31.86 | 1926 |
| 1735077840 | 31.8923 | 0.08 | 0.25 | 31.8119 | 31.8923 | 31.8119 | 1278 |
| 1734996600 | 31.8119 | 0.06 | 0.20 | 31.7484 | 31.8299 | 31.71 | 10067 |
| 1734737400 | 31.7484 | 0.09 | 0.27 | 31.6623 | 31.82 | 31.61 | 1188 |
| 1734651000 | 31.6623 | -0.04 | -0.11 | 31.6973 | 31.71 | 31.64 | 3479 |
| 1734564600 | 31.6973 | -0.17 | -0.54 | 31.8705 | 31.8933 | 31.6973 | 824 |
| 1734478200 | 31.8705 | -0.01 | -0.05 | 31.885 | 31.885 | 31.8301 | 484 |
| 1734391800 | 31.885 | 0.02 | 0.07 | 31.8619 | 31.94 | 31.8425 | 3521 |
| 1734132600 | 31.8619 | 0.01 | 0.03 | 31.8517 | 31.9048 | 31.82 | 1541 |
| 1734046200 | 31.8517 | -0.03 | -0.09 | 31.88 | 31.9199 | 31.85 | 3382 |
| 1733959800 | 31.88 | 0.03 | 0.10 | 31.8486 | 31.91 | 31.84 | 10580 |
| 1733873400 | 31.8486 | 0.01 | 0.02 | 31.843 | 31.9 | 31.81 | 19692 |
| 1733787000 | 31.843 | -0.04 | -0.12 | 31.8802 | 31.89 | 31.82 | 4016 |
| 1733527800 | 31.8802 | 0.03 | 0.09 | 31.79 | 31.8817 | 31.79 | 1026 |
| 1733441400 | 31.8517 | -0.01 | -0.03 | 31.86 | 31.87 | 31.8201 | 2847 |
| 1733355000 | 31.86 | 0.03 | 0.08 | 31.8348 | 31.8894 | 31.8158 | 1799 |
| 1733268600 | 31.8348 | 0.01 | 0.04 | 31.74 | 31.8787 | 31.74 | 5533 |
| 1733182200 | 31.8228 | 0.05 | 0.16 | 31.7709 | 31.86 | 31.7709 | 29885 |
| 1732917840 | 31.7709 | 0.01 | 0.04 | 31.7584 | 31.8075 | 31.7584 | 982 |
| 1732750200 | 31.7584 | -0.01 | -0.04 | 31.67 | 31.779 | 31.67 | 11561 |
| 1732663800 | 31.7711 | 0.04 | 0.12 | 31.7319 | 31.8 | 31.7101 | 25633 |
| 1732577400 | 31.7319 | 0.03 | 0.10 | 31.7002 | 31.779 | 31.7002 | 845 |
| 1732318200 | 31.7002 | 0.03 | 0.09 | 31.6704 | 31.73 | 31.6547 | 2901 |
| 1732231800 | 31.6704 | 0.06 | 0.19 | 31.6107 | 31.72 | 31.59 | 9123 |
| 1732145400 | 31.6107 | -0 | -0.01 | 31.6152 | 31.63 | 31.5311 | 5167 |
| 1732059000 | 31.6152 | 0.02 | 0.07 | 31.5929 | 31.6152 | 31.57 | 5637 |
| 1731972600 | 31.5929 | 0.03 | 0.09 | 31.5644 | 31.63 | 31.54 | 3865 |
| 1731713400 | 31.5644 | -0.08 | -0.25 | 31.6442 | 31.6442 | 31.5108 | 107920 |
| 1731627000 | 31.6442 | -0.04 | -0.12 | 31.6811 | 31.69 | 31.6442 | 2839 |
| 1731540600 | 31.6811 | 0.01 | 0.04 | 31.61 | 31.7399 | 31.61 | 12817 |
| 1731454200 | 31.6698 | -0.01 | -0.03 | 31.67 | 31.7399 | 31.62 | 2310 |
| 1731367800 | 31.6802 | -0.01 | -0.03 | 31.62 | 31.73 | 31.62 | 1461 |
| 1731108600 | 31.69 | 0.04 | 0.12 | 31.651 | 31.74 | 31.65 | 15243 |
| 1731022200 | 31.651 | 0.06 | 0.18 | 31.5944 | 31.68 | 31.5944 | 4120 |
| 1730935800 | 31.5944 | 0.15 | 0.47 | 31.4451 | 31.63 | 31.4451 | 2968 |
| 1730849400 | 31.4451 | 0.09 | 0.29 | 31.51 | 31.51 | 31.3525 | 10571 |
| 1730763000 | 31.3545 | -0.02 | -0.05 | 31.3711 | 31.49 | 31.33 | 8369 |
| 1730500200 | 31.3711 | -0.01 | -0.04 | 31.385 | 31.4382 | 31.3601 | 6607 |
| 1730413800 | 31.385 | -0.09 | -0.27 | 31.35 | 31.4 | 31.35 | 11889 |
| 1730327400 | 31.4711 | -0.03 | -0.11 | 31.5044 | 31.5451 | 31.4711 | 798 |
| 1730241000 | 31.5044 | 0.01 | 0.03 | 31.4947 | 31.54 | 31.47 | 1738 |
| 1730154600 | 31.4947 | 0.02 | 0.07 | 31.66 | 31.66 | 31.49 | 2741 |
| 1729895400 | 31.4732 | -0.03 | -0.09 | 31.5 | 31.525 | 31.4732 | 1916 |
| 1729809000 | 31.5 | 0.02 | 0.06 | 31.48 | 31.5 | 31.455 | 2352 |
| 1729722600 | 31.48 | -0.03 | -0.09 | 31.507 | 31.507 | 31.405 | 3412 |
| 1729636200 | 31.507 | 0.02 | 0.07 | 31.4848 | 31.5157 | 31.44 | 3809 |
| 1729549800 | 31.4848 | -0.02 | -0.06 | 31.5049 | 31.54 | 31.4666 | 3285 |
| 1729290600 | 31.5049 | 0.04 | 0.13 | 31.4648 | 31.53 | 31.4648 | 2877 |
| 1729204200 | 31.4648 | -0.05 | -0.14 | 31.51 | 31.5299 | 31.4648 | 2724 |
| 1729117800 | 31.51 | 0.1 | 0.32 | 31.41 | 31.51 | 31.4 | 3627 |
| 1729031400 | 31.41 | -0.06 | -0.21 | 31.4748 | 31.52 | 31.41 | 9216 |
| 1728945000 | 31.4748 | 0.02 | 0.08 | 31.4508 | 31.52 | 31.4508 | 1483 |
| 1728685800 | 31.4508 | 0.01 | 0.03 | 31.44 | 31.46 | 31.38 | 809 |
| 1728599400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.38 | 14954 |
| 1728513000 | 31.44 | 0.04 | 0.13 | 31.39 | 31.44 | 31.36 | 12635 |
| 1728426600 | 31.4 | 0.02 | 0.06 | 31.38 | 31.4 | 31.2904 | 15327 |
| 1728340200 | 31.38 | -0.02 | -0.06 | 31.46 | 31.46 | 31.32 | 16660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
