ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Equity Max Buffer ETF June

FT Vest US Equity Max Buffer ETF June (JUNM)

30.76
0.14
(0.46%)
Closed July 31 3:00PM
30.76
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.76
Bid
-
Ask
-
Volume
36,121
30.6875 Day's Range 30.87
30.47 52 Week Range 31.10
Previous Close
30.62
Open
30.87
Last Trade
100
@
30.76
Last Trade Time
Average Volume (3m)
94,062
Financial Volume
US$ 1,112,631
VWAP
30.8029
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.16228497241230.8130.8730.564397630.60444266SP
40.140.45721750489930.6230.930.566104330.72188595SP
120.230.75335735342330.5331.130.479406230.62808263SP
260.230.75335735342330.5331.130.479406230.62808263SP
520.230.75335735342330.5331.130.479406230.62808263SP
1560.230.75335735342330.5331.130.479406230.62808263SP
2600.230.75335735342330.5331.130.479406230.62808263SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFPGreenFirst Forest Products Inc
$ 0.42
(40.00%)
324.51k
XAMXanadu Mines Ltd
$ 0.05
(25.00%)
5.54k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
144.19k
AABAberdeen International Inc
$ 0.08
(14.29%)
152k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
2k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
13.72k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
2.6k
AXISAxis Auto Finance Inc
$ 0.03
(-25.00%)
112.33k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
32k
LEVLion Electric Company
$ 0.98
(-18.33%)
1.29M
ENBEnbridge Inc
$ 51.69
(0.29%)
13.58M
NXENexGen Energy Ltd
$ 9.19
(3.84%)
10.81M
BMOBank of Montreal
$ 116.46
(1.86%)
8.59M
DMLDenison Mines Inc
$ 2.72
(6.25%)
8.43M
MFCManulife Financial Corporation
$ 36.79
(1.80%)
7.82M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
He knew the future.
Savannah-Marc Savannah-Marc 5 minutes ago
Please elaborate, actual due diligence is always appreciated when we can find it on iHub!!! LOL
RONN
JimmyRich JimmyRich 6 minutes ago
Anybody hear anything on the FDA??? Any updates?? Thank you
UEEC
Think1st Think1st 6 minutes ago
Revenue on way !!!!
DBMM
29YEARINVESTOR 29YEARINVESTOR 6 minutes ago
Yep! More short sell volume than buys again today!
IGPK Short Sale Volume over 51% again today
Short Sale Volume (Off-Exchange Provided by FINRA)
https://fintel.io/ss/us/Igpk
Scroll down to Short Sale Volume (Off-Exchange Provided by FINRA)
IGPK
Bostonsesco Bostonsesco 7 minutes ago
Company making 8 Billion a year for 15 years is Nasty Work!
FNMA
doomed doomed 7 minutes ago
They are desperate for cash. Bunk weed has no traction and alcoolis a cancer agent. Google it.https://youtube.com/shorts/9psBZLlu6Nw?si=YBvNPimqZZWJgW_8
TLRY
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
Buy: 24,563,314
Neutral: 8,961,107
Sell: 29,002,475
MAXN
Swampy83 Swampy83 9 minutes ago
No form? What? They are probably just correcting few little things like last year... I'm sure they will have it in couple weeks and if not for sure by the end of August.
🤣🤣🤣
CNNA
ipiros ipiros 9 minutes ago
https://www.otcmarkets.com/stock/FUNR/news/FUNR-COMMITS-TO-JOINT-VENTURE-WITH-UNMARKED-LLC?id=448624

https://x.com/funrstock/status/1818810158052786306?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
J0L J0L 9 minutes ago
https://x.com/mrzackmorris/status/1818745679231304024?s=46
UMGP
fuagf fuagf 9 minutes ago
LOL Enjoy. You must have a spoon with you, just don't stir enough to attract any other utensil.
Wrangler1 Wrangler1 9 minutes ago
And that is criminal IN MY OPINION Inspector Clueless.

People can’t get their money out, no matter what. It’s absolutely fraudulent. And Ken needs to be held accountable. That offering was complete BS.

This should be the next lawsuit against these frauds.
WDLF
Menace212 Menace212 9 minutes ago
They said in previous 8-k they want to list assets in different exchange to generate more investors. Rspi will still remain on otc however EM allows time to restructure and maybe list some of their drugs on a different exchange like the one in Australia. That will change Rspi to a holding company.
RSPI
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
Buy means shares were bought at the Ask price.
Sell means shares were sold at the Bid price.
Neutral means the transactions happened somewhere between the Bid and the Ask.
MAXN
J0L J0L 10 minutes ago
Zack Morris first post with UMGP announcing long term partnership. Watch for a big pump over the next couple months. Float updated today, no change in over 3 months. Only 4.5M held at DTC at price of only .17 currently. High watch next 2 days…

https://x.com/mrzackmorris/status/181
UMGP
CatfishHunter CatfishHunter 10 minutes ago
Looks to me they are still recruiting patients for melanoma to finish trials to get approval.

https://www.tilvance-301.com/en-US
RDGL
Filterthenoise Filterthenoise 10 minutes ago
The bloodbath is finally Ova!$RNVA
RNVA
TriDaddy TriDaddy 11 minutes ago
Not following you. If you’re asking if I am on the other side of ‘something’ and ‘know something’, I do not.

That does not diminish the fact that RD has no clue of what he is talking about. He’s just a straw grasping extraordinaire of the highest order.

He could tie
COOP
BDEZ BDEZ 11 minutes ago
PAUL HARVEY SAW THE FUTURE LIKE ORWELL....

https://x.com/mastarP001/status/1818657217609973810
PStockPickz PStockPickz 11 minutes ago
Holding gains nicely
ISPO
Filterthenoise Filterthenoise 11 minutes ago
Good bye FUD
RNVA
Filterthenoise Filterthenoise 12 minutes ago
Na Na Na - Na Na Na, Hey Hey Hey Good bye
RNVA
J0L J0L 12 minutes ago
Zack Morris first post announcing long term partnership with UMGP. Watch for a big pump over the next couple months. Float updated today, no change in over 3 months. High watch next 2 days…

https://x.com/mrzackmorris/status/1818745679231304024?s=46
UMGP
Savannah-Marc Savannah-Marc 12 minutes ago
And only to get higher with the NV Supreme Court case in motion!
BEGI

Your Recent History

Delayed Upgrade Clock