Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TrueShares Structured Outcome June | JUNZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | 0.00% | 28.5276 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.47 | 28.47 | 28.5221 | 28.5276 | 28.528 |
JUNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.1262 | 28.5221 | 28.1262 | 28.19 | 1,266 | 0.4014 | 1.43% |
| 1 Month | 27.0411 | 28.5221 | 27.0411 | 28.15 | 393 | 1.49 | 5.50% |
| 3 Months | 27.5224 | 28.5221 | 27.0411 | 28.01 | 470 | 1.01 | 3.65% |
| 6 Months | 26.5403 | 28.5221 | 25.8317 | 26.83 | 430 | 1.99 | 7.49% |
| 1 Year | 24.7802 | 28.5221 | 24.7621 | 25.93 | 3,412 | 3.75 | 15.12% |
| 3 Years | 25.02 | 28.5221 | 22.60 | 25.43 | 2,729 | 3.51 | 14.02% |
| 5 Years | 25.02 | 28.5221 | 22.60 | 25.43 | 2,729 | 3.51 | 14.02% |
JUNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.5276 | 0.00 | 0.00% | 28.47 | 28.5276 | 28.47 | 1,840 |
| May 16 2024 | 28.528 | -0.05 | -0.17% | 28.5772 | 28.5772 | 28.528 | 0 |
| May 15 2024 | 28.5772 | 0.27 | 0.97% | 28.3023 | 28.5772 | 28.3023 | 0 |
| May 14 2024 | 28.3023 | 0.14 | 0.48% | 28.1664 | 28.3023 | 28.1664 | 22 |
| May 13 2024 | 28.1664 | -0.02 | -0.07% | 28.1848 | 28.1848 | 28.1664 | 0 |
| May 10 2024 | 28.1848 | 0.06 | 0.21% | 28.1262 | 28.1848 | 28.1262 | 2,510 |
| May 09 2024 | 28.1262 | 0.08 | 0.28% | 28.049 | 28.1262 | 28.049 | 0 |
| May 08 2024 | 28.049 | 0.03 | 0.09% | 28.0234 | 28.049 | 28.0234 | 84 |
| May 07 2024 | 28.0234 | 0.06 | 0.21% | 27.9641 | 28.0234 | 27.9641 | 0 |
| May 06 2024 | 27.9641 | 0.23 | 0.83% | 27.7342 | 27.9641 | 27.7342 | 0 |
| May 03 2024 | 27.7342 | 0.32 | 1.16% | 27.4174 | 27.7342 | 27.4174 | 0 |
| May 02 2024 | 27.4174 | 0.15 | 0.53% | 27.2722 | 27.4174 | 27.2722 | 0 |
| May 01 2024 | 27.2722 | -0.09 | -0.34% | 27.3652 | 27.3652 | 27.2722 | 0 |
| Apr 30 2024 | 27.3652 | -0.33 | -1.17% | 27.6902 | 27.6902 | 27.3652 | 0 |
| Apr 29 2024 | 27.6902 | 0.08 | 0.30% | 27.6084 | 27.6902 | 27.6084 | 1 |
| Apr 26 2024 | 27.6084 | 0.24 | 0.89% | 27.3659 | 27.6084 | 27.3659 | 0 |
| Apr 25 2024 | 27.3659 | -0.13 | -0.48% | 27.4974 | 27.4974 | 27.3659 | 0 |
| Apr 24 2024 | 27.4974 | 0.03 | 0.11% | 27.4669 | 27.50 | 27.4669 | 100 |
| Apr 23 2024 | 27.4669 | 0.24 | 0.90% | 27.2227 | 27.4669 | 27.2227 | 32 |
| Apr 22 2024 | 27.2227 | 0.18 | 0.67% | 27.0411 | 27.2227 | 27.0411 | 1 |
| Apr 19 2024 | 27.0411 | -0.16 | -0.60% | 27.2031 | 27.2031 | 27.0411 | 0 |
| Apr 18 2024 | 27.2031 | -0.08 | -0.30% | 27.2843 | 27.2843 | 27.2031 | 0 |
