ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TrueShares Structured Outcome June

TrueShares Structured Outcome June (JUNZ)

30.1104
0.2584
(0.87%)
At close: January 17 3:00PM
30.1104
0.00
( 0.00% )
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.1104
Bid
-
Ask
-
Volume
-
29.852 Day's Range 29.852
26.03 52 Week Range 31.6944
Previous Close
29.852
Open
29.852
Last Trade
100
@
30.1104
Last Trade Time
15:10:03
Average Volume (3m)
260
Financial Volume
-
VWAP
-

JUNZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32191.0806183594329.788530.110429.423529.49306092SP
4-0.718-2.3290212920630.828431.452729.2517130.21382912SP
12-0.4382-1.4344356206230.548631.694429.2526030.84609403SP
260.17950.59971467613729.930931.694427.7594530.04819043SP
523.927915.002005156126.182531.694426.0399329.38049757SP
1563.170511.768789045226.939931.694422.6130026.43167881SP
2605.090420.34532374125.0231.694422.6131326.23139003SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
looking 4 a win looking 4 a win 3 minutes ago
https://www.marketbeat.com/instant-alerts/joby-aviation-nysejoby-trading-14-higher-still-a-buy-2025-01-17/
I know it's stock tabloid but the news is positive. 
JOBY
LTListener LTListener 3 minutes ago
UIC and the VA (sponsor) are collaborating on a phase 1/2 dronabinol trial in a few months according to notes on clinical site. I wonder how this connects?
RSPI
mick mick 3 minutes ago
WHERE DOES THIS STAND XRP
DesertDrifter DesertDrifter 4 minutes ago
A lot of his marks are southerners.  Most don't do cold very well.  But I agree, it it is one way to disguise anemic attendance.
cojoboy cojoboy 5 minutes ago
Good..this circus show of bashing leads me to want to start drinking again...OH..wait..I don't believe I ever stopped...lol..😂😂😂😂🤔🤔🤔
RDAR
soundincrest soundincrest 5 minutes ago
When does this BS options end? Is it end of day trading or 5PM ? 
AVXL
I-Glow I-Glow 6 minutes ago
It depends on your definition of a winner - so far most were caught chasing and holding and are now underwater - so if losing your investment is what you call a winner then yes - you are holding a winner.

IG
SPZI
10thMountain 10thMountain 6 minutes ago
Yep!! Very strong close! Wow there’s no telling how high we’ll go next week! Especially if they put out their acquisition news!
FDCT
Smartypants2 Smartypants2 6 minutes ago
JD, When are you going to realize that Q and Killa have ZERO interest in seeing XERI succeed? In fact, they are invested (emotionally, psychologically, and possibly even financially) in seeing it fail! And they keep insisting that everyone agrees with them (except for me) that XERI is a scam and/or
XERI
barnyarddog barnyarddog 6 minutes ago
Fourcore plans to list one of its portfolio companies through GBBK in the coming year.
GBBK
100lbStriper 100lbStriper 7 minutes ago
Stokd NLST Excellent news, and finally...Oral Argument on the 523 patent (Samsung/Google DE case) CAFC appeal has been scheduled — March 4, 2025 at 10:00 a.m. It is available for public viewing via livestream.

2023-2133 - Samsung Electronics Co., Ltd. v. Netlist, Inc.
NO
NLST
DaJester DaJester 7 minutes ago
If what you had said was sarcastic, that implies that you agree with my assertion that you not having filed a lawsuit yet means you aren't all that confident in your legal theory.

That's not at all what my sarcastic list of reasons means. You still haven't taken that conversation cour
FNMA
tw0122 tw0122 8 minutes ago
Some hits on this China EV low floater $2.14 + 20% 

CJET
investisseur101 investisseur101 8 minutes ago
On another website and on the SMX board today there were 4-5 big traders (with 5k-10000 followers) in PM showing charts assuming news for SMX for next week..hoping for us also.
SMX
cojoboy cojoboy 9 minutes ago
Everyone thought Telsa was a POS @$1...In no way comparing this or any stock to Telsa..but..now over $2k....????🤔🤔🤔
RDAR
ChannelTrader ChannelTrader 9 minutes ago
They hate Trump.
EXCLUSIVE: Local Police Departments Are Refusing To Help DC Secure Trump’s Inauguration

https://www.msn.com/en-us/news/us/exclusive-local-police-departments-are-refusing-to-help-dc-secure-trump-s-inauguration/ar-AA1xorkm?ocid=msedgntp&pc=HCTS&cvid=f53683ea00574
getmoreshares getmoreshares 9 minutes ago
😎😎😎😎😎READY?😎😎😎😎😎
CGAC
100lbStriper 100lbStriper 10 minutes ago
kind of like shadow people just gotta hope they like you.
marcis marcis 11 minutes ago
You claim chart knowledge

The small volume today is factual, showing very bullish

I don’t need you to agree but I’m pointing out how wrong you are posting
RDAR
KILLAZILLA KILLAZILLA 12 minutes ago
NOT ONE "ADVISOR" DID ANYTHING FOR xeri. ONLY thing was xeri trying to DUMP shares to NAIVE RETAIL after said pr....FACT!!!!

I DON'T EXPECT ANYTHING DIDN'T THIS TIME EITHER...
XERI
Spicoli Spicoli 12 minutes ago
You all are a special kimda stupid if you think that any of our posts here or on twitter move the needle. Come back to realville. 
FNMA
jsc52033 jsc52033 12 minutes ago
Aren't we to get a spin off of shares from the sale of they did a while back
BMXI
northam43 northam43 13 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/gjchi1_Status_Report.PNG

Your Recent History

Delayed Upgrade Clock