Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jaws Mustang Acquisition Corp | JWSM.U | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.44 | 11.20 | 11.44 | 11.20 | 11.10 |
JWSM.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 12.00 | 11.00 | 11.10 | 1,479 | 0.20 | 1.82% |
1 Month | 11.00 | 12.45 | 11.00 | 11.09 | 949 | 0.20 | 1.82% |
3 Months | 9.86 | 12.45 | 9.86 | 11.08 | 653 | 1.34 | 13.59% |
6 Months | 10.83 | 12.45 | 9.82 | 10.95 | 688 | 0.37 | 3.42% |
1 Year | 10.40 | 12.45 | 9.82 | 10.77 | 959 | 0.80 | 7.69% |
3 Years | 10.00 | 12.45 | 9.82 | 10.39 | 1,753 | 1.20 | 12.00% |
5 Years | 10.00 | 12.45 | 9.82 | 10.39 | 1,753 | 1.20 | 12.00% |
JWSM.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.20 | 0.10 | 0.90% | 11.44 | 11.44 | 11.20 | 908 |
May 16 2024 | 11.10 | 0.00 | 0.00% | 11.45 | 11.45 | 11.10 | 1,955 |
May 15 2024 | 11.10 | 0.10 | 0.91% | 12.00 | 12.00 | 11.10 | 3,854 |
May 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 5 |
May 13 2024 | 11.00 | -0.59 | -5.05% | 11.00 | 11.00 | 11.00 | 100 |
May 10 2024 | 11.585 | 0.00 | 0.00% | 11.585 | 11.585 | 11.585 | 0 |
May 09 2024 | 11.585 | 0.00 | 0.00% | 11.585 | 11.585 | 11.585 | 0 |
May 08 2024 | 11.585 | 0.00 | 0.00% | 11.585 | 11.585 | 11.585 | 0 |
May 07 2024 | 11.585 | 0.00 | 0.00% | 11.585 | 11.585 | 11.585 | 0 |
May 06 2024 | 11.585 | 0.00 | 0.00% | 11.585 | 11.585 | 11.585 | 0 |
May 03 2024 | 11.585 | 0.54 | 4.84% | 11.05 | 11.585 | 11.05 | 143 |
May 02 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 01 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Apr 30 2024 | 11.05 | 0.00 | 0.00% | 11.09 | 12.45 | 11.05 | 1,541 |
Apr 29 2024 | 11.05 | 0.05 | 0.45% | 11.05 | 11.05 | 11.00 | 700 |
Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 233 |
Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.09 | 11.00 | 3,612 |