
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.48 | 11.48 | 11.48 | 0 | 0 | CS |
4 | 0 | 0 | 11.48 | 11.48 | 11.48 | 0 | 0 | CS |
12 | 0 | 0 | 11.48 | 11.48 | 11.48 | 0 | 0 | CS |
26 | 0.36 | 3.23741007194 | 11.12 | 11.48 | 11.12 | 89 | 11.26872384 | CS |
52 | 1.19 | 11.5646258503 | 10.29 | 12.45 | 10.29 | 260 | 11.20896262 | CS |
156 | 1.48 | 14.8 | 10 | 12.45 | 9.82 | 732 | 10.48859432 | CS |
260 | 1.48 | 14.8 | 10 | 12.45 | 9.82 | 732 | 10.48859432 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.74 (-1.75%) | 1.07M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.14 (4.73%) | 971.71k |
BILSPDR Bloomberg 1 to3 Month T Bill ETF | US$ 91.51 (0.04%) | 546.71k |
ETHU2x Ether ETF | US$ 2.835 (-0.18%) | 538.6k |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.915 (0.00%) | 507.81k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions