Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| KraneShares Bosera MSCI China A 50 Connect Index ETF | KBA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4379 | 1.93% | 23.0979 | 13:37:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.99 | 22.99 | 23.14 | 22.66 |
KBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.66 | 23.14 | 22.4201 | 22.56 | 205,797 | 0.4379 | 1.93% |
| 1 Month | 21.53 | 23.14 | 21.32 | 22.42 | 112,601 | 1.57 | 7.28% |
| 3 Months | 20.87 | 23.14 | 20.49 | 21.81 | 83,571 | 2.23 | 10.68% |
| 6 Months | 21.79 | 23.14 | 18.67 | 20.38 | 127,337 | 1.31 | 6.00% |
| 1 Year | 24.66 | 25.089 | 18.67 | 21.47 | 108,025 | -1.56 | -6.33% |
| 3 Years | 46.35 | 49.02 | 18.67 | 32.62 | 151,537 | -23.25 | -50.17% |
| 5 Years | 29.18 | 53.32 | 18.67 | 34.10 | 170,688 | -6.08 | -20.84% |
KBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.66 | 0.14 | 0.62% | 22.66 | 22.66 | 22.5999 | 238,510 |
| May 15 2024 | 22.52 | 0.02 | 0.09% | 22.50 | 22.549 | 22.4201 | 523,941 |
| May 14 2024 | 22.50 | -0.05 | -0.22% | 22.50 | 22.53 | 22.45 | 129,291 |
| May 13 2024 | 22.55 | -0.02 | -0.09% | 22.58 | 22.60 | 22.55 | 48,882 |
| May 10 2024 | 22.57 | -0.12 | -0.53% | 22.66 | 22.66 | 22.5401 | 88,359 |
| May 09 2024 | 22.69 | 0.25 | 1.11% | 22.64 | 22.70 | 22.6089 | 190,448 |
| May 08 2024 | 22.44 | -0.22 | -0.97% | 22.35 | 22.45 | 22.33 | 345,511 |
| May 07 2024 | 22.66 | -0.03 | -0.13% | 22.67 | 22.68 | 22.625 | 39,080 |
| May 06 2024 | 22.69 | -0.06 | -0.26% | 22.76 | 22.76 | 22.66 | 55,391 |
| May 03 2024 | 22.75 | 0.04 | 0.18% | 22.84 | 22.84 | 22.7005 | 28,460 |
| May 02 2024 | 22.71 | 0.65 | 2.95% | 22.35 | 22.7495 | 22.35 | 124,583 |
| May 01 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.15 | 22.05 | 25,095 |
| Apr 30 2024 | 22.06 | -0.27 | -1.21% | 22.11 | 22.11 | 22.03 | 34,507 |
| Apr 29 2024 | 22.33 | 0.34 | 1.55% | 22.18 | 22.35 | 22.18 | 61,066 |
| Apr 26 2024 | 21.99 | 0.38 | 1.76% | 22.01 | 22.025 | 21.96 | 107,094 |
| Apr 25 2024 | 21.61 | 0.19 | 0.89% | 21.48 | 21.61 | 21.48 | 26,851 |
| Apr 24 2024 | 21.42 | 0.05 | 0.23% | 21.44 | 21.44 | 21.38 | 34,066 |
| Apr 23 2024 | 21.37 | -0.13 | -0.60% | 21.35 | 21.3947 | 21.32 | 54,868 |
| Apr 22 2024 | 21.50 | -0.06 | -0.28% | 21.40 | 21.53 | 21.40 | 50,358 |
| Apr 19 2024 | 21.56 | -0.15 | -0.69% | 21.53 | 21.58 | 21.53 | 41,085 |
| Apr 18 2024 | 21.71 | 0.09 | 0.42% | 21.65 | 21.75 | 21.65 | 23,785 |
| Apr 17 2024 | 21.62 | 0.22 | 1.03% | 21.63 | 21.66 | 21.57 | 53,306 |
