ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KraneShares Bosera MSCI China A 50 Connect Index ETF

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

23.85
-0.44
(-1.81%)
At close: December 13 3:00PM
23.85
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.005.609.400.007.500.000.00 %00-
17.004.508.300.006.400.000.00 %00-
18.003.506.400.004.950.000.00 %00-
19.002.506.300.004.400.000.00 %00-
20.003.805.704.204.750.000.00 %035-
21.000.704.606.502.650.000.00 %010-
22.000.802.352.501.5750.000.00 %013-
23.001.201.351.201.2750.000.00 %045-
24.000.400.550.400.4750.000.00 %08-
25.000.050.650.050.350.000.00 %0213-
26.000.321.200.320.760.000.00 %064-
27.000.651.550.651.100.000.00 %06-
28.000.501.550.501.0250.000.00 %01-
29.000.101.550.100.8250.000.00 %021-
30.000.381.550.380.9650.000.00 %05-
31.001.801.551.801.6750.000.00 %01-
32.000.101.550.100.8250.000.00 %03-
33.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.005.000.000.000.000.00 %00-
17.000.005.000.000.000.000.00 %00-
18.000.005.000.000.000.000.00 %00-
19.000.425.000.422.710.000.00 %020-
20.000.905.000.902.950.000.00 %01-
21.000.351.250.350.800.000.00 %05-
22.001.500.201.500.850.000.00 %027-
23.000.101.850.100.9750.000.00 %021-
24.003.302.503.302.900.000.00 %04-
25.000.855.002.912.9251.56115.56 %2710:43:15
26.002.452.950.792.700.000.00 %038-
27.002.256.001.804.1250.000.00 %015-
28.003.607.002.955.300.000.00 %01-
29.005.008.004.006.500.000.00 %01-
30.006.009.004.907.500.000.00 %01-
31.006.7010.000.008.350.000.00 %00-
32.007.8011.006.809.400.000.00 %01-
33.008.9012.007.8010.450.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UBXGU BX Technology Ltd
US$ 4.95
(49.81%)
1.44M
RGFReal Good Food Company Inc
US$ 0.2712
(19.89%)
36.29k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2801
(16.47%)
5.87M
VRDNViridian Therapeutics Inc
US$ 20.30
(13.73%)
30.14k
ONMDOneMedNet Corporation
US$ 1.04
(13.04%)
4.4k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 46.00
(-20.84%)
320.81k
RDZNRoadzen Inc
US$ 1.50
(-15.73%)
22k
ZCMDZhongchao Inc
US$ 1.75
(-14.09%)
2.16k
TRUGTruGolf Holdings Inc
US$ 0.6129
(-10.41%)
1.18M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 20.24
(-10.32%)
2.23k
PTPIPetros Pharmaceuticals Inc
US$ 0.3555
(7.79%)
8.32M
SMCISuper Micro Computer Inc
US$ 32.7999
(-10.01%)
8.13M
GOEVCanoo Inc
US$ 0.1299
(-1.59%)
6.18M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2801
(16.47%)
5.87M
WKEYWISeKey International Holdings AG
US$ 8.20
(4.59%)
3.73M

Discussion

View Full Feed
WOOFERHEAD WOOFERHEAD 3 minutes ago
Not sure what's going on with POWGEX - POW E GEX but they have been busy. Same principals as POWGEX ENERGY. (Check Dates.)

https://b2bhint.com/en/company/za/powegex-employment-skills-development-agency--K2024405378

https://b2bhint.com/en/company/za/powgex-kopano-ener
BOPO
wronginvestor wronginvestor 5 minutes ago
Mining report for Murray mine can be found here: https://www.mrt.tas.gov.au/mrtdoc/tasxplor/download/22_8627/

In summary:

The Balfour project aimed to test the Murrays Reward lode about 200 m below existing drilling and the old mine workings. The hole intersected two ma
HIRU
100lbStriper 100lbStriper 6 minutes ago
there heeeeerrrrrrrreeeeee..................... https://www.google.com/search?q=drones+over+capitol+hill&oq=drones+over+ca&gs_lcrp=EgZjaHJvbWUqBwgDEAAYgAQyBggAEAAYAzIGCAEQRRg5MgYIAhAAGAMyBwgDEAAYgAQyBwgEEAAYgAQyDQgFEAAYgwEYsQMYgAQyBggGEAAYAzIGCAcQABgDMggICBAAGBYYHjIICAkQABgWGB7SAQoyNzMwN2owajE1qAI
jog49 jog49 7 minutes ago
A bank? What's that? I did CDs at one time when they were double digit instruments (got 21% one time) but that was a lifetime ago. Now do a lot of REITs with my loose change. ORC right now has a dividend yield of 17.87%!
FNMA
jimr1717 jimr1717 7 minutes ago
“ Maybe they'll bring” Elon Musk in and it won’t take another 25 years to make a profit.
SINT
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
Hysterical post 🤣🤣🤣
KBLB
DewDiligence DewDiligence 8 minutes ago
Musings on the cause of ENTA's recent selloff: #msg-175527245.
ENTA
BIOCHEMUP BIOCHEMUP 8 minutes ago
Bought Some shares in after market.
LDTC
Dingbatt Dingbatt 8 minutes ago
Zorch
Signs are everywhere that the bridge to nowhere is washed out and that big shipment of gas got blocked under the Huey P Long bridge on the Mississippi river
NHMD
DavidW2 DavidW2 8 minutes ago
tryn2,

Remember we talked about this about 5 years ago and we are still here. And it was 18-20 cents and now is 29 cents. LOL
NWBO
jimr1717 jimr1717 9 minutes ago
The Company has been exploring new Zzzzz for 20+ years.

How’s that working out?
SINT
DewDiligence DewDiligence 10 minutes ago
I think the Evercore guy is probably a reader of this board. Could well be. The question (as 'dewophile' asked) is why the selloff has continued. It may be that the misconception cited in #msg-175517933 was the initial trigger and then "technical" traders" caused the downtrend to become self-perpetu
ENTA
Renee Renee 10 minutes ago
AUMN delisted from the AMEX to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AUMN
jimr1717 jimr1717 12 minutes ago
Oh you are right. Is that the hired stock pumper that made the last pump on the “buyback up to $500k of shares”?

I am sure that they have or will shortly buy a dozen shares to fulfill their “up to”.

One might wonder what his next pink sheet otc scam tactic is on the pl
SINT
PantyPuller PantyPuller 12 minutes ago
You scared em alright..lol..are you delusional??
VDRM
Spuds McKenz66 Spuds McKenz66 13 minutes ago
it was a nice run buy under 2 MLGO
MLGO
Viewmont Viewmont 13 minutes ago
$ADHC $$$ Breakthrough Device Application in Final Stages Before Submission, Team is Seeking CFA Stock Analyst to Value Glucoguard, Expectations are Very High
A CFA is the Gold Standard in Stock Research and Valuation Opinion

https://x.com/ADHCMANAGEMENT/status/1867240173651611
ADHC
STL Stock STL Stock 14 minutes ago
Possible we could see trips again. Then again we haven't seen it since news dropped despite all the absolute certainty from bears. Prior to that it was no bids and bankruptcy. Im looking forward to "it's going back to sub-penny" soon. Should be refreshing
HMBL
MITIman007 MITIman007 14 minutes ago
No.  He just follows you around and humps your leg.  

Bickering on the internet is like the special Olympics, even if you win, you're still retarded
SPZI
BigBadWolf BigBadWolf 14 minutes ago
A. B. C. D. E. F. ……ck @ least they can not be converted until February 12, 2025 :-(

Unlike the ones we are having to deal w/ now….shareholder absorption has been curtailed or slowed to a minimum due to the lack of shareholder respect
ASII
LuckyLovie LuckyLovie 14 minutes ago
Lo_ hi...ud think with the greatest news calesse Gone sleeping with da fishes, ...am I seeing the price red at $2.40 cents....ohhhhh wait my glasses are foggy its 0.024.for a reason

It's horse chit wrapped up tight wit cat chit ...this smells 2 5+ years...it's piggy wiggly
WNFT

Your Recent History

Delayed Upgrade Clock