S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)
KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Options

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

34.41

0.4999

( 1.47% )

Updated: 10:21:35

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Options

KBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	6.50	10.70	0.00	8.60	0.00	0.00 %	0	0	-
27.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
28.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
29.00	3.50	7.70	0.00	5.60	0.00	0.00 %	0	0	-
30.00	2.50	6.70	3.70	4.60	0.00	0.00 %	0	20	-
31.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
32.00	0.60	4.70	0.00	2.65	0.00	0.00 %	0	0	-
33.00	0.20	4.30	2.10	2.25	0.00	0.00 %	0	2	-
34.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.50	4.70	0.00	2.60	0.00	0.00 %	0	0	-
38.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
39.00	2.45	6.70	0.00	4.575	0.00	0.00 %	0	0	-
40.00	3.40	7.70	0.00	5.55	0.00	0.00 %	0	0	-
41.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
42.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
43.00	6.50	10.70	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.83 (397.98%)	139.71M
ECHOEchoStar Corporation	US$ 95.35 (97.66%)	3.21M
NEXRNexera Technologies Ltd	US$ 0.96 (70.67%)	218.75M
AZIAutozi Internet Technology Global Ltd	US$ 1.83 (60.53%)	45.6M
FCUVFocus Universal Inc	US$ 6.10 (38.01%)	23.23M
ADTXAditxt Inc	US$ 0.0026 (-72.63%)	323.28M
NNOXNano X Imaging Ltd	US$ 0.8802 (-43.94%)	11.57M
RCTRedCloud Holdings PLC	US$ 0.29045 (-42.66%)	3.05M
PASGPassage Bio Inc	US$ 3.4201 (-41.84%)	328.08k
GDCGD Culture Group Ltd	US$ 0.0128 (-40.74%)	657.8M
GDCGD Culture Group Ltd	US$ 0.0128 (-40.74%)	661.43M
ADTXAditxt Inc	US$ 0.0026 (-72.63%)	323.28M
NEXRNexera Technologies Ltd	US$ 0.96 (70.67%)	218.75M
ILLRTriller Group Inc	US$ 3.83 (397.98%)	139.71M
INLFINLIF Limited	US$ 0.03 (-24.62%)	117.68M

keepemcloser

keepemcloser 3 minutes ago

That was yesterday. Let’s see what happens today.

halldorson

halldorson 3 minutes ago

I think if we hit .25 cents we will hit over a dollar in 24 months based on all of the behind the scenes work. I think those selling below 50 cents are foolish and their shares will be bought up by serious investors. I agree 35 cents with IDE and India results is very achievable.

rosemountbomber

rosemountbomber 3 minutes ago

Kiwi, glad to hear that you plan on buying if it sells off on an approval. That makes me feel more comfortable holding and not trying to sell on the news.

ihubstockmover

ihubstockmover 3 minutes ago

$AIMN " AimwellBio said it is developing a high-level test case and is inviting healthcare institutions, executives, and risk leaders to participate. Organizations interested in exploring the approach can contact the company directly.

The work is exploratory. AimwellBio has not commit

imanjen13

imanjen13 4 minutes ago

Agree John Smith is a major improvement.

Gwinner

Gwinner 4 minutes ago

Amigo, I appreciate you listening in on the call and reporting back to the group. That said, can you provide any color as to the type of questions that were asked? I'm bummed that they were NOT able to answer some questions. Curious as to what questions they couldn't answer??

mm41

mm41 4 minutes ago

Your comment has zero relevance to my analysis. It seems like you’re the one frustrated because your casino bets aren't playing out, so you’re venting here. Provide one single factual argument to disprove my analysis, and I will step down from this forum immediately.

speakhim

speakhim 4 minutes ago

I have no idea if anything's happened or not this week specifically unless you know something I don't... I believe something is being prepared for news otherwise Biel would not have had the recent PR stating what we already know.

StockStud22

StockStud22 5 minutes ago

Seems like that has been your sentiment all along no matter what the stock does

ORCA

ORCA 5 minutes ago

THE PLAY OF THE DAY WAS $ILLR. IT WAS .74 WHEN THE NEWS WENT OUT THAT THEY WOULD INVEST IN $SPCX.AS SOON AS PEOPLE SAW THE NEWS AND I WAS ONE OF THEM,THE STOCK HIT $5.00 HIGH.LOL.
THE PRICE I PAID A.M.I WAS SELLING ALL OVER THE PLACE AS IT WAS MOVING UP.THIS IS WHAT I CALL RUNNERS.

harry crumb

harry crumb 5 minutes ago

Company has nothing to do with spacex folks, probably just a chinese lie to pump an dump, c u losers at under 1$ real soon, lmao

BigB111

BigB111 5 minutes ago

Now we waiting for August 6th. So drawn out. $TMMI

vein

vein 5 minutes ago

How much more pain for gods sake ??

FanOfspringsteen

FanOfspringsteen 5 minutes ago

In this heatwave, InterDigital is as cold as an ice cube, though that only tempers my optimism. I admit it wears me out a bit.

sjoseph

sjoseph 6 minutes ago

Yep! After 40 years of investing, he is still here bashing penny stocks and enjoy cleaning stables for a living. Old man sharing a basement with Igolw. 😂

TightCoil

TightCoil 6 minutes ago

synthetic intelligence

splintered sunlight

splintered sunlight 6 minutes ago

Can someone please remind me what exactly it is that we are waiting for?

AGAIN

US Market News

US Market News 7 minutes ago

Tennessee American Water Recognizes 250th Birthday of U.S.June 25, 2026 11:16 AM
PR Newswire (US)

againstallodds

againstallodds 7 minutes ago

Historically Lumb frequently use convertible notes…

Look below

And now he’s so proud to CONVERT toxic inflated convertible notes (debt) into loans (also debt)

Note that those INFLATED NOTES were only for STUPID OPTIONS to acquire OPTIONS

HO

OCKHAM'S RAZOR

OCKHAM'S RAZOR 7 minutes ago

Loaded to .002 area

Good luck Sir

US Market News

US Market News 7 minutes ago

A Drilling Crew, an Icebreaker, and a Path to an Open Pit at SkaergaardJune 25, 2026 11:23 AM
PR Newswire (Canada) Issued on behalf of Greenland Mines Ltd.Greenland Mines Ltd. (Nasdaq: GRML) has signed a diamond drilling contract with Arctic spec

CatfishHunter

CatfishHunter 7 minutes ago

Lot depends on how strong the Press Release with any additional catalyst updates. And any additional follow up press releases shortly after. I’m still thinking spike to $.35-$.50 given the long term anticipation for IDE. Lots depends too on how heavy selling is into news.

traderdogzz

traderdogzz 7 minutes ago

$ILLR- where did all the bashers go lololol . eom,

Top Penny

Top Penny 7 minutes ago

Next announcement in ten days and we leave trips!!!

KraneShares Bosera MSCI ...

Gold Reserve (QX)

Nuveen California Munici...

Kleros Pinakion

1.25% 01sep2026

Paratek Pharmaceuticals

Seascape Energy Asia

Direxion Shares ETF Trus...

Stock Yards Bancorp

D Box Technologies

Incomeshares Alibaba Opt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.