
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 6.60 | 7.30 | 6.66 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.60 | 6.20 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 4.30 | 5.30 | 6.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 4.20 | 3.81 | 4.00 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 2.65 | 3.10 | 6.81 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.75 | 2.05 | 3.70 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 1.04 | 1.25 | 1.04 | 1.145 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
26.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 0.99 | 1.35 | 0.99 | 1.17 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 60 | - |
31.00 | 0.27 | 1.35 | 0.27 | 0.81 | 0.00 | 0.00 % | 0 | 70 | - |
32.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 46 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.19 | 0.60 | 0.19 | 0.395 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.55 | 0.65 | 1.55 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.00 | 1.40 | 2.48 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 1.00 | 2.35 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.90 | 4.40 | 4.40 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions