Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Kraneshares Cicc China Consumer Leaders Index ETF | KBUY | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.7251 | 14.7251 |
KBUY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 14.08 | 14.85 | 13.04 | 14.05 | 857 | 0.6451 | 4.58% |
1 Year | 17.05 | 18.55 | 13.04 | 15.75 | 1,105 | -2.32 | -13.64% |
3 Years | 26.92 | 27.60 | 13.04 | 21.14 | 7,997 | -12.19 | -45.30% |
5 Years | 24.82 | 32.53 | 13.04 | 23.84 | 10,532 | -10.09 | -40.67% |
KBUY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
Jun 17 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
Jun 14 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
Jun 13 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
Jun 12 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
Jun 11 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
Jun 10 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
Jun 07 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
Jun 06 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
Jun 05 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
Jun 04 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
Jun 03 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
May 31 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
May 30 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
May 29 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
May 28 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
May 24 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
May 23 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
May 22 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
May 21 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
May 20 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |