ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

17.87
0.01
(0.06%)
Closed March 07 3:00PM
17.87
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.5340909090917.617.9717.145129017.53100082SP
41.7210.650154798816.1517.9715.996244116.93328352SP
12-2.63-12.829268292720.520.5215.995751017.56847937SP
26-2.99-14.333652924320.8623.3915.999177019.55132614SP
52-11.79-39.750505731629.6629.7815.998828821.93835307SP
156-4.82-21.242838254722.6931.5215.996055823.92197331SP
260-7.63-29.921568627525.531.5215.996579824.37349781SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139020017.870.010.0617.917.9717.80526679
174130380017.860.211.1917.6517.8617.6534680
174121740017.650.241.3817.4617.7117.370118695
174113100017.410.010.0617.3317.517.22142935
174104460017.40.060.3517.617.617.14133460
174078540017.34-0.15-0.8617.4917.4917.2925436
174069900017.490.10.5717.3617.7817.1293230
174061260017.39030.231.3617.0517.50616.9642956
174052620017.15650.060.3317.0817.1616.9421737
174043980017.10.060.3517.1217.156817.0255806
174018060017.040.31.7916.7917.0816.7941614
174009420016.7399990.261.5816.30999916.73999916.309999113514
174000780016.48-0.22-1.2916.3916.4816.314126589
173992140016.6953-0.32-1.91171716.6248851
173957580017.020.442.6516.62999917.025916.62999965801
173948940016.5799990.160.9716.32999916.6216.32999982106
173940300016.420.040.2416.616.616.3443968
173931660016.3799990.281.741616.37999915.99236080
173923020016.1-0.14-0.8616.14999916.2116.0236100
173897100016.239999-0.1-0.6116.2616.2616.0737131
173888460016.34-0.14-0.8416.3416.4116.25104438
173879820016.477599-0.09-0.5616.62999916.7116.381190687
173871180016.570.020.1216.6816.7616.557613
173862540016.55-0.31-1.8416.5116.9516.5131632
173836620016.860.110.6616.7616.8616.57999977974
173827980016.75-0.09-0.5316.9317.097116.6776758
173819340016.840.241.4516.6716.9816.48999934972
173810700016.60.171.0316.2516.7816.14999995664
173802060016.43-0.42-2.4916.6916.8416.39999948134
173776140016.85-0.27-1.5816.8316.9316.6635222
173767500017.1200.0017.1217.1217.120
173758860017.120.060.3516.817.1616.689499107545
173750220017.06-0.39-2.2317.2117.2116.722872571
173715660017.45-0.1-0.5717.5517.7817.413072
173707020017.550.241.3917.3117.917.3138387
173698380017.31-0.07-0.4016.9617.659916.81149123
173689740017.38-1.65-8.6518.9818.9817.3876234
173681100019.0260.331.7418.719.038118.79790
173655180018.7-0.2-1.0618.8318.889118.6656138
173637900018.9-0.59-3.0319.1919.1918.733414730
173629260019.49-0.4-2.0119.8619.928719.4120186
173620620019.890.110.5619.8219.9919.7129582
173594700019.780.180.9219.5719.7819.530218065
173586060019.6-0.02-0.1019.5519.7419.4311899
173568780019.620.140.7219.519.7519.46126792
173560140019.480.090.4619.3319.599919.3343365
173534220019.390.050.2619.5319.5319.255116382
173525580019.340.050.2619.3519.540519.310652361
173507784019.29-0.09-0.4619.3219.3819.271752815
173499660019.38-0.05-0.2619.3219.386119.25260545
173473740019.430.040.2119.4719.5119.3196156
173465100019.390.030.1519.2719.619.1889681
173456460019.36-0.33-1.6819.5519.6619.2450344
173447820019.69-0.71-3.4819.8719.8719.4322934
173439180020.40.090.4420.520.5220.2419079
173413260020.31-0.27-1.3120.52520.7520.271884
173404620020.580.783.9419.9820.5819.9701126190
173395980019.8-0.17-0.83202019.833153
173387340019.96670.10.4919.8320.1419.68576248

Your Recent History

Delayed Upgrade Clock