S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF (KDIV)
Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF (KDIV) Historical

KDIV Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF

27.337

0.0504 (0.18%)

May 31 2024 - Closed

Delayed by 15 minutes

KDIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.337	0.05	0.18%	27.337	27.337	27.337	0
May 30 2024	27.2866	0.13	0.47%	27.2866	27.2866	27.2866	50
May 29 2024	27.16	-0.41	-1.48%	27.16	27.16	27.16	207
May 28 2024	27.5682	0.21	0.76%	27.5682	27.5682	27.5682	20
May 24 2024	27.36	0.09	0.33%	27.36	27.36	27.36	100
May 23 2024	27.27	-0.39	-1.42%	27.27	27.27	27.27	100
May 22 2024	27.663	-0.40	-1.44%	27.80	27.80	27.663	104
May 21 2024	28.0679	-0.06	-0.21%	28.0679	28.0679	28.0679	0
May 20 2024	28.1259	-0.16	-0.58%	28.24	28.24	28.1259	49
May 17 2024	28.29	0.07	0.23%	28.23	28.29	28.23	53
May 16 2024	28.2246	0.34	1.24%	28.2246	28.2246	28.2246	0
May 15 2024	27.88	0.04	0.13%	27.88	27.88	27.88	108
May 14 2024	27.845	0.15	0.52%	27.72	27.845	27.72	166
May 13 2024	27.70	-0.30	-1.07%	29.02	29.02	27.70	219
May 10 2024	28.0004	0.22	0.81%	27.96	28.0004	27.96	100
May 09 2024	27.7758	0.30	1.09%	27.72	27.7758	27.72	100
May 08 2024	27.4758	-0.14	-0.51%	27.29	27.4758	27.29	23
May 07 2024	27.6154	-0.09	-0.31%	27.6154	27.6154	27.6154	0
May 06 2024	27.7011	-0.07	-0.26%	27.74	27.74	27.7011	3
May 03 2024	27.7733	0.27	0.98%	27.68	27.7733	27.68	230
May 02 2024	27.5025	0.67	2.49%	27.50	27.5025	27.50	26
May 01 2024	26.8335	0.07	0.26%	26.63	26.8335	26.63	3
Apr 30 2024	26.7636	-0.53	-1.95%	26.93	26.93	26.7636	3
Apr 29 2024	27.2946	0.33	1.24%	27.12	27.2946	27.12	5
Apr 26 2024	26.96	0.17	0.63%	27.00	27.00	26.96	2
Apr 25 2024	26.79	0.15	0.56%	26.47	26.79	26.47	22
Apr 24 2024	26.6406	0.09	0.34%	26.80	26.80	26.6406	850
Apr 23 2024	26.5493	0.11	0.43%	26.42	26.5493	26.42	7
Apr 22 2024	26.435	0.34	1.32%	26.58	26.58	26.435	3
Apr 19 2024	26.09	0.13	0.50%	26.05	26.09	26.05	3
Apr 18 2024	25.96	0.14	0.52%	25.96	25.96	25.96	4
Apr 17 2024	25.825	0.01	0.04%	25.825	25.825	25.825	2
Apr 16 2024	25.815	-0.31	-1.17%	25.82	25.82	25.815	101
Apr 15 2024	26.12	-0.13	-0.48%	26.42	26.42	26.12	304
Apr 12 2024	26.247	-0.60	-2.24%	26.247	26.247	26.247	0
Apr 11 2024	26.848	0.19	0.71%	26.848	26.848	26.848	0
Apr 10 2024	26.6598	-0.41	-1.53%	26.74	26.74	26.65	356
Apr 09 2024	27.0743	0.14	0.52%	27.08	27.20	27.0743	117
Apr 08 2024	26.935	0.16	0.62%	26.96	26.96	26.935	4
Apr 05 2024	26.77	0.03	0.11%	26.72	26.77	26.7132	356
Apr 04 2024	26.74	-0.14	-0.52%	27.03	27.03	26.74	7
Apr 03 2024	26.88	-0.02	-0.07%	26.72	26.88	26.72	3
Apr 02 2024	26.90	0.04	0.13%	26.87	26.90	26.87	3
Apr 01 2024	26.865	0.05	0.18%	26.86	26.865	26.86	3
Mar 28 2024	26.8165	-0.19	-0.72%	26.79	26.8165	26.79	2
Mar 27 2024	27.01	0.08	0.29%	26.90	27.01	26.90	9
Mar 26 2024	26.9321	-0.03	-0.12%	26.97	26.97	26.9321	8
Mar 25 2024	26.965	-0.17	-0.63%	26.92	26.965	26.92	3
Mar 22 2024	27.135	-0.22	-0.79%	27.135	27.135	27.135	5
Mar 21 2024	27.35	-0.02	-0.06%	27.35	27.35	27.35	0
Mar 20 2024	27.3674	0.20	0.73%	27.08	27.3674	27.08	2
Mar 19 2024	27.17	0.09	0.31%	27.17	27.17	27.17	175
Mar 18 2024	27.085	0.01	0.04%	27.13	27.13	27.085	109
Mar 15 2024	27.075	0.09	0.33%	27.075	27.075	27.075	0
Mar 14 2024	26.985	-0.17	-0.61%	26.985	26.985	26.985	0
Mar 13 2024	27.15	-0.11	-0.39%	27.15	27.15	27.15	74
Mar 12 2024	27.255	0.30	1.11%	27.255	27.255	27.255	2
Mar 11 2024	26.955	0.02	0.09%	26.91	26.955	26.91	2
Mar 08 2024	26.93	0.13	0.49%	26.93	26.93	26.93	5
Mar 07 2024	26.80	0.05	0.19%	26.80	26.80	26.80	0
Mar 06 2024	26.75	0.30	1.13%	26.76	26.76	26.75	3
Mar 05 2024	26.45	-0.14	-0.53%	26.50	26.50	26.45	6
Mar 04 2024	26.59	-0.31	-1.13%	26.73	26.73	26.59	59

Kraneshares S&p Pan Asia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions