We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5058 | 3.05173100361 | 16.5742 | 17.1133 | 16.5742 | 246 | 16.89936365 | SP |
| 4 | 0.28 | 1.66666666667 | 16.8 | 17.1133 | 15.9896 | 870 | 16.77673527 | SP |
| 12 | -0.98 | -5.42635658915 | 18.06 | 18.8977 | 15.9896 | 1190 | 17.50940129 | SP |
| 26 | 1.35 | 8.58232676414 | 15.73 | 20.4432 | 14.75 | 1815 | 17.19040394 | SP |
| 52 | 3.925 | 29.8365640441 | 13.155 | 20.4432 | 13.12 | 2521 | 15.35970059 | SP |
| 156 | -3.73 | -17.924074964 | 20.81 | 22.45 | 11.11 | 15895 | 15.94981688 | SP |
| 260 | -8.29 | -32.6763894363 | 25.37 | 39.4 | 11.11 | 27768 | 23.57501614 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 17.1133 | 0.12 | 0.70 | 17.16 | 17.16 | 17.1096 | 301 |
| 1737156600 | 16.9938 | 0.36 | 2.19 | 16.75 | 17 | 16.75 | 339 |
| 1737070200 | 16.630199 | -0.01 | -0.05 | 16.630199 | 16.630199 | 16.630199 | 0 |
| 1736983800 | 16.6383 | 0.34 | 2.11 | 16.5742 | 16.6383 | 16.5742 | 357 |
| 1736897400 | 16.295 | 0.31 | 1.91 | 16.239999 | 16.295 | 16.239999 | 280 |
| 1736811000 | 15.9896 | -0.15 | -0.93 | 16.01 | 16.01 | 15.9896 | 118 |
| 1736551800 | 16.1401 | -0.46 | -2.75 | 16.489999 | 16.489999 | 16.1401 | 255 |
| 1736379000 | 16.5963 | -0.08 | -0.50 | 16.450099 | 16.5963 | 16.450099 | 275 |
| 1736292600 | 16.6799 | -0.15 | -0.91 | 16.79 | 16.83 | 16.66 | 2936 |
| 1736206200 | 16.8331 | 0.08 | 0.46 | 17.02 | 17.02 | 16.8331 | 867 |
| 1735947000 | 16.7555 | 0.31 | 1.86 | 16.68 | 16.7555 | 16.68 | 1174 |
| 1735860600 | 16.450299 | -0.16 | -0.98 | 16.629999 | 16.629999 | 16.4299 | 596 |
| 1735687800 | 16.6138 | -0.07 | -0.44 | 16.69 | 16.7 | 16.6138 | 104 |
| 1735601400 | 16.687 | -0.18 | -1.06 | 16.91 | 16.91 | 16.61 | 1487 |
| 1735342200 | 16.8651 | -0.19 | -1.13 | 16.85 | 16.8651 | 16.81 | 2284 |
| 1735255800 | 17.0575 | -0.07 | -0.39 | 16.8 | 17.08 | 16.8 | 2570 |
| 1735077840 | 17.1236 | 0.05 | 0.27 | 17.16 | 17.16 | 17.12 | 375 |
| 1734996600 | 17.0775 | 0.02 | 0.09 | 17.01 | 17.0775 | 16.965 | 525 |
| 1734737400 | 17.0613 | -0.01 | -0.04 | 16.94 | 17.0901 | 16.94 | 1171 |
| 1734651000 | 17.068 | -0.02 | -0.14 | 17.27 | 17.27 | 17.068 | 1934 |
| 1734564600 | 17.0927 | -0.46 | -2.63 | 17.55 | 17.55 | 17.0927 | 436 |
| 1734478200 | 17.555 | 0.02 | 0.10 | 17.6 | 17.6 | 17.39 | 1166 |
| 1734391800 | 17.537 | -0.24 | -1.35 | 17.73 | 17.73 | 17.537 | 1175 |
| 1734132600 | 17.7764 | -0.04 | -0.24 | 17.75 | 17.7764 | 17.6719 | 388 |
| 1734046200 | 17.8196 | -0.07 | -0.40 | 17.81 | 17.92 | 17.7801 | 1575 |
| 1733959800 | 17.8911 | 0.04 | 0.20 | 17.8 | 17.8911 | 17.8 | 710 |
| 1733873400 | 17.8551 | -0.62 | -3.35 | 17.95 | 17.95 | 17.83 | 842 |
| 1733787000 | 18.4732 | 0.8 | 4.52 | 18.29 | 18.62 | 18.29 | 1431 |
| 1733527800 | 17.6742 | 0.15 | 0.85 | 17.72 | 17.72 | 17.6742 | 10829 |
| 1733441400 | 17.525 | -0.06 | -0.36 | 17.54 | 17.56 | 17.51 | 544 |
| 1733355000 | 17.5892 | 0.11 | 0.62 | 17.59 | 17.59 | 17.55 | 804 |
| 1733268600 | 17.48 | -0.17 | -0.94 | 17.3 | 17.5 | 17.3 | 792 |
| 1733182200 | 17.6465 | 0.13 | 0.75 | 17.57 | 17.6465 | 17.57 | 716 |
| 1732917840 | 17.515 | 0.05 | 0.29 | 17.37 | 17.515 | 17.34 | 2601 |
| 1732750200 | 17.465 | 0.32 | 1.84 | 17.465 | 17.465 | 17.465 | 103 |
| 1732663800 | 17.1495 | -0.07 | -0.40 | 17.23 | 17.23 | 17.1 | 6504 |
| 1732577400 | 17.2186 | 0.09 | 0.54 | 17.13 | 17.2186 | 17.0912 | 901 |
| 1732318200 | 17.126 | -0.22 | -1.29 | 17.07 | 17.126 | 17.07 | 354 |
| 1732231800 | 17.3491 | -0.1 | -0.58 | 17.31 | 17.36 | 17.25 | 1886 |
| 1732145400 | 17.4496 | 0.06 | 0.37 | 17.43 | 17.4496 | 17.39 | 506 |
| 1732059000 | 17.385 | -0.06 | -0.35 | 17.34 | 17.385 | 17.34 | 32 |
| 1731972600 | 17.4452 | 0.21 | 1.19 | 17.33 | 17.453 | 17.33 | 2999 |
| 1731713400 | 17.2401 | 0.04 | 0.23 | 17.32 | 17.32 | 17.13 | 2538 |
| 1731627000 | 17.2004 | -0.17 | -0.98 | 17.39 | 17.39 | 17.19 | 1336 |
| 1731540600 | 17.37 | -0.1 | -0.55 | 17.59 | 17.59 | 17.37 | 526 |
| 1731454200 | 17.4661 | -0.47 | -2.63 | 17.6 | 17.6 | 17.4661 | 244 |
| 1731367800 | 17.9379 | 0.03 | 0.17 | 17.92 | 17.94 | 17.92 | 363 |
| 1731108600 | 17.9083 | -0.99 | -5.24 | 18.19 | 18.19 | 17.85 | 1441 |
| 1731022200 | 18.8977 | 0.69 | 3.80 | 18.54 | 18.8977 | 18.54 | 6522 |
| 1730935800 | 18.205 | -0.24 | -1.29 | 18.01 | 18.205 | 18.01 | 3171 |
| 1730849400 | 18.4429 | 0.38 | 2.08 | 18.57 | 18.57 | 18.401 | 988 |
| 1730763000 | 18.0665 | 0.13 | 0.71 | 18.1 | 18.1 | 18.0665 | 177 |
| 1730500200 | 17.9389 | -0.02 | -0.13 | 18.11 | 18.11 | 17.9389 | 71 |
| 1730413800 | 17.962 | -0.16 | -0.89 | 17.88 | 17.962 | 17.88 | 1191 |
| 1730327400 | 18.1229 | -0.16 | -0.85 | 18.06 | 18.16 | 18.06 | 292 |
| 1730241000 | 18.2781 | -0.11 | -0.61 | 18.5 | 18.5 | 18.2781 | 613 |
| 1730154600 | 18.3904 | 0.31 | 1.70 | 18.34 | 18.3904 | 18.34 | 93 |
| 1729895400 | 18.0833 | 0.07 | 0.38 | 18.16 | 18.16 | 18.0833 | 54 |
| 1729809000 | 18.0146 | -0.1 | -0.58 | 18 | 18.0146 | 17.94 | 5717 |
| 1729722600 | 18.1189 | -0.2 | -1.07 | 18.39 | 18.39 | 18.1002 | 680 |
| 1729636200 | 18.3147 | 0.06 | 0.32 | 18.21 | 18.3147 | 18.21 | 1820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
