We could not find any results for:
Make sure your spelling is correct or try broadening your search.
KraneShares Expands Its Internet Suite with the Launch of Emerging Markets Consumer Technology ETF (NYSE: KEMQ) PR Newswire NEW YORK, Oct., 20 2017 NEW YORK, Oct., 20 2017 /PRNewswire/ -- Krane...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5391 | 3.25264567822 | 16.5742 | 17.1133 | 16.5742 | 246 | 16.89936365 | SP |
4 | 0.3133 | 1.86488095238 | 16.8 | 17.1133 | 15.9896 | 870 | 16.77673527 | SP |
12 | -0.9467 | -5.24197120709 | 18.06 | 18.8977 | 15.9896 | 1190 | 17.50940129 | SP |
26 | 1.3833 | 8.79402415766 | 15.73 | 20.4432 | 14.75 | 1815 | 17.19040394 | SP |
52 | 3.9583 | 30.0896997339 | 13.155 | 20.4432 | 13.12 | 2521 | 15.35970059 | SP |
156 | -3.6967 | -17.7640557424 | 20.81 | 22.45 | 11.11 | 15895 | 15.94981688 | SP |
260 | -8.2567 | -32.5451320457 | 25.37 | 39.4 | 11.11 | 27768 | 23.57501614 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions