Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF July | KJUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2621 | 0.94% | 28.26 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.34 | 28.17 | 28.34 | 28.26 | 27.9979 |
KJUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.7567 | 28.34 | 27.53 | 27.86 | 6,517 | 0.5033 | 1.81% |
| 1 Month | 26.81 | 28.34 | 26.50 | 27.20 | 9,016 | 1.45 | 5.41% |
| 3 Months | 26.9834 | 28.34 | 26.50 | 27.51 | 17,919 | 1.28 | 4.73% |
| 6 Months | 25.19 | 28.34 | 24.98 | 26.78 | 48,971 | 3.07 | 12.19% |
| 1 Year | 24.0228 | 28.34 | 23.87 | 26.13 | 56,769 | 4.24 | 17.64% |
| 3 Years | 26.4802 | 28.34 | 22.64 | 25.66 | 33,576 | 1.78 | 6.72% |
| 5 Years | 23.36 | 28.34 | 22.64 | 25.61 | 27,882 | 4.90 | 20.98% |
KJUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 27.9979 | 0.24 | 0.87% | 28.01 | 28.01 | 27.93 | 15,111 |
| May 13 2024 | 27.7557 | 0.02 | 0.07% | 27.89 | 27.89 | 27.75 | 3,871 |
| May 10 2024 | 27.7365 | -0.12 | -0.41% | 27.90 | 27.90 | 27.66 | 3,484 |
| May 09 2024 | 27.852 | 0.19 | 0.70% | 27.6596 | 27.852 | 27.63 | 4,647 |
| May 08 2024 | 27.6596 | -0.10 | -0.35% | 27.7567 | 27.7567 | 27.53 | 5,474 |
| May 07 2024 | 27.7567 | 0.06 | 0.23% | 27.6943 | 27.8392 | 27.6943 | 9,649 |
| May 06 2024 | 27.6943 | 0.26 | 0.96% | 27.58 | 27.72 | 27.58 | 7,178 |
| May 03 2024 | 27.43 | 0.20 | 0.73% | 27.58 | 27.68 | 27.36 | 12,670 |
| May 02 2024 | 27.2321 | 0.33 | 1.21% | 27.09 | 27.25 | 27.08 | 10,488 |
| May 01 2024 | 26.9057 | 0.08 | 0.28% | 26.93 | 27.2099 | 26.88 | 56,362 |
| Apr 30 2024 | 26.83 | -0.43 | -1.57% | 27.11 | 27.1117 | 26.83 | 4,358 |
| Apr 29 2024 | 27.257 | 0.14 | 0.53% | 27.1146 | 27.2956 | 27.1146 | 1,079 |
| Apr 26 2024 | 27.1146 | 0.21 | 0.77% | 26.908 | 27.16 | 26.908 | 7,883 |
| Apr 25 2024 | 26.908 | -0.15 | -0.56% | 27.06 | 27.06 | 26.73 | 6,327 |
| Apr 24 2024 | 27.06 | -0.06 | -0.22% | 27.1195 | 27.1195 | 26.94 | 8,776 |
| Apr 23 2024 | 27.1195 | 0.30 | 1.13% | 26.8162 | 27.1882 | 26.8162 | 2,614 |
| Apr 22 2024 | 26.8162 | 0.22 | 0.83% | 26.71 | 26.8974 | 26.65 | 1,920 |
| Apr 19 2024 | 26.595 | 0.01 | 0.02% | 26.53 | 26.69 | 26.50 | 11,329 |
| Apr 18 2024 | 26.5884 | -0.05 | -0.17% | 26.65 | 26.865 | 26.5501 | 3,551 |
| Apr 17 2024 | 26.635 | -0.18 | -0.65% | 26.81 | 26.98 | 26.635 | 3,550 |
| Apr 16 2024 | 26.81 | -0.11 | -0.40% | 26.73 | 26.88 | 26.66 | 7,795 |
| Apr 15 2024 | 26.9169 | -0.23 | -0.85% | 27.19 | 27.20 | 26.85 | 28,705 |
