Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KJUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 27.7543 | -0.13 | -0.45% | 28.12 | 28.12 | 27.68 | 6,797 |
| May 31 2024 | 27.88 | 0.19 | 0.69% | 27.80 | 27.94 | 27.67 | 9,508 |
| May 30 2024 | 27.69 | 0.21 | 0.76% | 27.64 | 27.795 | 27.64 | 28,328 |
| May 29 2024 | 27.48 | -0.41 | -1.47% | 27.45 | 27.68 | 27.45 | 7,949 |
| May 28 2024 | 27.89 | 0.00 | 0.01% | 27.98 | 27.98 | 27.87 | 28,562 |
| May 24 2024 | 27.8868 | 0.28 | 1.00% | 27.76 | 27.92 | 27.72 | 3,822 |
| May 23 2024 | 27.61 | -0.39 | -1.40% | 28.08 | 28.08 | 27.52 | 5,927 |
| May 22 2024 | 28.0009 | -0.22 | -0.77% | 28.19 | 28.19 | 27.90 | 5,026 |
| May 21 2024 | 28.2193 | -0.02 | -0.07% | 28.2377 | 28.25 | 28.1612 | 7,197 |
| May 20 2024 | 28.2377 | 0.11 | 0.38% | 28.10 | 28.32 | 28.10 | 45,270 |
| May 17 2024 | 28.1315 | -0.01 | -0.05% | 28.1443 | 28.15 | 28.10 | 3,563 |
| May 16 2024 | 28.1443 | -0.12 | -0.41% | 28.21 | 28.21 | 28.1443 | 14,834 |
| May 15 2024 | 28.26 | 0.26 | 0.94% | 28.34 | 28.34 | 28.17 | 7,765 |
| May 14 2024 | 27.9979 | 0.24 | 0.87% | 28.01 | 28.01 | 27.93 | 15,111 |
| May 13 2024 | 27.7557 | 0.02 | 0.07% | 27.89 | 27.89 | 27.75 | 3,871 |
| May 10 2024 | 27.7365 | -0.12 | -0.41% | 27.90 | 27.90 | 27.66 | 3,484 |
| May 09 2024 | 27.852 | 0.19 | 0.70% | 27.6596 | 27.852 | 27.63 | 4,647 |
| May 08 2024 | 27.6596 | -0.10 | -0.35% | 27.7567 | 27.7567 | 27.53 | 5,474 |
| May 07 2024 | 27.7567 | 0.06 | 0.23% | 27.6943 | 27.8392 | 27.6943 | 9,649 |
| May 06 2024 | 27.6943 | 0.26 | 0.96% | 27.58 | 27.72 | 27.58 | 7,178 |
| May 03 2024 | 27.43 | 0.20 | 0.73% | 27.58 | 27.68 | 27.36 | 12,670 |
| May 02 2024 | 27.2321 | 0.33 | 1.21% | 27.09 | 27.25 | 27.08 | 10,488 |
| May 01 2024 | 26.9057 | 0.08 | 0.28% | 26.93 | 27.2099 | 26.88 | 56,362 |
| Apr 30 2024 | 26.83 | -0.43 | -1.57% | 27.11 | 27.1117 | 26.83 | 4,358 |
| Apr 29 2024 | 27.257 | 0.14 | 0.53% | 27.1146 | 27.2956 | 27.1146 | 1,079 |
| Apr 26 2024 | 27.1146 | 0.21 | 0.77% | 26.908 | 27.16 | 26.908 | 7,883 |
| Apr 25 2024 | 26.908 | -0.15 | -0.56% | 27.06 | 27.06 | 26.73 | 6,327 |
| Apr 24 2024 | 27.06 | -0.06 | -0.22% | 27.1195 | 27.1195 | 26.94 | 8,776 |
| Apr 23 2024 | 27.1195 | 0.30 | 1.13% | 26.8162 | 27.1882 | 26.8162 | 2,614 |
| Apr 22 2024 | 26.8162 | 0.22 | 0.83% | 26.71 | 26.8974 | 26.65 | 1,920 |
| Apr 19 2024 | 26.595 | 0.01 | 0.02% | 26.53 | 26.69 | 26.50 | 11,329 |
| Apr 18 2024 | 26.5884 | -0.05 | -0.17% | 26.65 | 26.865 | 26.5501 | 3,551 |
| Apr 17 2024 | 26.635 | -0.18 | -0.65% | 26.81 | 26.98 | 26.635 | 3,550 |
| Apr 16 2024 | 26.81 | -0.11 | -0.40% | 26.73 | 26.88 | 26.66 | 7,795 |
| Apr 15 2024 | 26.9169 | -0.23 | -0.85% | 27.19 | 27.20 | 26.85 | 28,705 |
| Apr 12 2024 | 27.1473 | -0.32 | -1.17% | 27.47 | 27.47 | 27.0701 | 3,826 |
| Apr 11 2024 | 27.47 | 0.14 | 0.51% | 27.40 | 27.50 | 27.2909 | 9,408 |
| Apr 10 2024 | 27.33 | -0.48 | -1.73% | 27.81 | 27.81 | 27.226 | 10,170 |
| Apr 09 2024 | 27.81 | 0.11 | 0.40% | 27.78 | 27.8399 | 27.67 | 105,355 |
| Apr 08 2024 | 27.70 | 0.06 | 0.22% | 27.6382 | 27.765 | 27.6382 | 76,124 |
| Apr 05 2024 | 27.6382 | 0.09 | 0.32% | 27.44 | 27.65 | 27.44 | 4,620 |
| Apr 04 2024 | 27.5503 | -0.17 | -0.60% | 27.96 | 27.96 | 27.50 | 4,613 |
| Apr 03 2024 | 27.7162 | 0.11 | 0.40% | 27.50 | 27.76 | 27.50 | 7,834 |
| Apr 02 2024 | 27.6061 | -0.31 | -1.12% | 27.92 | 27.92 | 27.515 | 7,863 |
| Apr 01 2024 | 27.92 | -0.16 | -0.57% | 28.13 | 28.13 | 27.9016 | 19,838 |
| Mar 28 2024 | 28.08 | 0.06 | 0.22% | 28.04 | 28.1899 | 28.04 | 9,094 |
| Mar 27 2024 | 28.018 | 0.40 | 1.44% | 27.79 | 28.018 | 27.7701 | 101,510 |
| Mar 26 2024 | 27.62 | -0.06 | -0.22% | 27.76 | 27.791 | 27.62 | 7,689 |
| Mar 25 2024 | 27.68 | 0.03 | 0.11% | 27.6488 | 27.77 | 27.6488 | 4,569 |
| Mar 22 2024 | 27.6488 | -0.21 | -0.76% | 27.8606 | 27.8606 | 27.63 | 9,579 |
| Mar 21 2024 | 27.8606 | 0.22 | 0.80% | 27.64 | 27.90 | 27.60 | 8,136 |
| Mar 20 2024 | 27.64 | 0.28 | 1.02% | 27.25 | 27.69 | 27.25 | 9,518 |
| Mar 19 2024 | 27.36 | 0.17 | 0.63% | 27.19 | 27.37 | 27.098 | 10,159 |
| Mar 18 2024 | 27.19 | -0.17 | -0.62% | 27.40 | 27.43 | 27.19 | 10,401 |
| Mar 15 2024 | 27.36 | 0.07 | 0.26% | 27.29 | 27.38 | 27.29 | 9,676 |
| Mar 14 2024 | 27.29 | -0.36 | -1.30% | 27.50 | 27.53 | 27.12 | 12,318 |
| Mar 13 2024 | 27.65 | 0.12 | 0.44% | 27.5279 | 27.70 | 27.5279 | 14,899 |
| Mar 12 2024 | 27.5279 | 0.01 | 0.03% | 27.52 | 27.55 | 27.43 | 7,885 |
| Mar 11 2024 | 27.52 | -0.16 | -0.58% | 27.68 | 27.68 | 27.49 | 6,465 |
| Mar 08 2024 | 27.68 | 0.09 | 0.33% | 27.59 | 27.90 | 27.59 | 19,558 |
| Mar 07 2024 | 27.59 | 0.11 | 0.40% | 27.62 | 27.6746 | 27.59 | 10,521 |
| Mar 06 2024 | 27.48 | 0.10 | 0.38% | 27.59 | 27.59 | 27.47 | 4,569 |
