We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4986 | -5.90930599369 | 25.36 | 25.67 | 23.97 | 2757 | 25.0617784 | SP |
| 4 | -2.2286 | -8.54197010349 | 26.09 | 26.66 | 23.97 | 2481 | 25.65961414 | SP |
| 12 | 0.3414 | 1.45153061224 | 23.52 | 26.66 | 23.185 | 22555 | 24.50216715 | SP |
| 26 | 0.6396 | 2.75430845154 | 23.2218 | 26.66 | 21.9 | 12301 | 24.40317744 | SP |
| 52 | -3.6738 | -13.342194718 | 27.5352 | 27.675 | 21.9 | 6208 | 24.41738971 | SP |
| 156 | -1.0186 | -4.09405144695 | 24.88 | 27.675 | 21.9 | 4370 | 24.37275805 | SP |
| 260 | -1.0186 | -4.09405144695 | 24.88 | 27.675 | 21.9 | 4370 | 24.37275805 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 24.2841 | -0.14 | -0.59 | 24.48 | 24.48 | 24.1 | 111 |
| 1741732200 | 24.428 | 0.07 | 0.30 | 24.23 | 24.428 | 24.18 | 810 |
| 1741645800 | 24.355 | -0.73 | -2.93 | 24.71 | 24.71 | 24.355 | 1038 |
| 1741390200 | 25.0899 | -0.09 | -0.37 | 24.86 | 25.09 | 24.71 | 1201 |
| 1741303800 | 25.1841 | -0.78 | -3.01 | 25.36 | 25.67 | 25.1841 | 10624 |
| 1741217400 | 25.9655 | 0.27 | 1.03 | 25.8236 | 25.9655 | 25.81 | 300 |
| 1741131000 | 25.7003 | -0.11 | -0.44 | 25.28 | 25.7003 | 25.28 | 241 |
| 1741044600 | 25.8138 | -0.03 | -0.10 | 26.18 | 26.25 | 25.8138 | 1928 |
| 1740785400 | 25.8398 | 0.18 | 0.69 | 25.82 | 25.8398 | 25.82 | 150 |
| 1740699000 | 25.6619 | -0.38 | -1.47 | 25.93 | 25.96 | 25.6619 | 860 |
| 1740612600 | 26.0446 | 0.07 | 0.28 | 26.26 | 26.26 | 26.0446 | 4 |
| 1740526200 | 25.9718 | 0.09 | 0.36 | 25.86 | 25.9718 | 25.86 | 621 |
| 1740439800 | 25.8787 | -0.17 | -0.64 | 26.045 | 26.045 | 25.8787 | 25299 |
| 1740180600 | 26.045 | -0.19 | -0.71 | 26.33 | 26.33 | 26.02 | 518 |
| 1740094200 | 26.2318 | 0.15 | 0.59 | 26.11 | 26.2318 | 26.11 | 1109 |
| 1740007800 | 26.0775 | -0.23 | -0.86 | 26.0235 | 26.0775 | 25.97 | 1703 |
| 1739921400 | 26.3045 | -0.24 | -0.89 | 26.33 | 26.33 | 26.3045 | 52 |
| 1739575800 | 26.54 | 0.07 | 0.26 | 26.62 | 26.66 | 26.54 | 372 |
| 1739489400 | 26.4702 | 0.66 | 2.56 | 26.09 | 26.48 | 26.09 | 207 |
| 1739403000 | 25.8093 | 0.25 | 0.97 | 25.43 | 25.845 | 25.35 | 2616 |
| 1739316600 | 25.561 | 0.52 | 2.08 | 25.28 | 25.561 | 25.28 | 1104 |
| 1739230200 | 25.04 | -0.1 | -0.39 | 25.16 | 25.3 | 25.04 | 3010 |
| 1738971000 | 25.1385 | -0.46 | -1.82 | 25.43 | 25.5 | 25.1385 | 5694 |
| 1738884600 | 25.6033 | 0.26 | 1.01 | 25.92 | 25.92 | 25.58 | 274 |
| 1738798200 | 25.3476 | -0.05 | -0.19 | 25.22 | 25.3476 | 25.22 | 179 |
| 1738711800 | 25.3958 | 0.05 | 0.21 | 25.49 | 25.49 | 25.3958 | 275 |
| 1738625400 | 25.3437 | -0.35 | -1.38 | 25.25 | 25.39 | 25.06 | 10156 |
| 1738366200 | 25.6981 | -0.68 | -2.58 | 26.12 | 26.12 | 25.6981 | 9568 |
| 1738279800 | 26.3783 | 0.41 | 1.57 | 26.1 | 26.41 | 26.1 | 18863 |
| 1738193400 | 25.9695 | -0.04 | -0.16 | 26.05 | 26.05 | 25.92 | 576 |
| 1738107000 | 26.0113 | -0.25 | -0.94 | 26.19 | 26.28 | 26.0113 | 4443 |
| 1738020600 | 26.2577 | 0.23 | 0.87 | 26.15 | 26.2577 | 26.11 | 189 |
| 1737761400 | 26.03 | 0.65 | 2.57 | 25.97 | 26.19 | 25.97 | 1639 |
| 1737675000 | 25.3786 | 0 | 0.00 | 25.3786 | 25.3786 | 25.3786 | 0 |
| 1737588600 | 25.3786 | 0.12 | 0.49 | 25.47 | 25.47 | 25.35 | 2697 |
| 1737502200 | 25.2541 | 0.64 | 2.60 | 25.05 | 25.255 | 24.98 | 17303 |
| 1737156600 | 24.6132 | 0.12 | 0.48 | 24.67 | 24.68 | 24.53 | 447828 |
| 1737070200 | 24.495 | 1.05 | 4.48 | 24.34 | 24.53 | 24.2 | 448415 |
| 1736983800 | 23.4452 | -0 | -0.00 | 23.43 | 23.45 | 23.42 | 1201 |
| 1736897400 | 23.4462 | -0.06 | -0.27 | 24.5 | 24.5 | 23.34 | 15769 |
| 1736811000 | 23.5095 | -0.07 | -0.28 | 23.33 | 23.5095 | 23.33 | 158822 |
| 1736551800 | 23.5759 | -0.07 | -0.32 | 23.48 | 23.5759 | 23.4758 | 519 |
| 1736379000 | 23.6504 | -0.09 | -0.37 | 23.49 | 23.6504 | 23.49 | 364 |
| 1736292600 | 23.739 | -0.02 | -0.07 | 23.81 | 23.8101 | 23.6898 | 2109 |
| 1736206200 | 23.755 | 0.57 | 2.46 | 23.69 | 23.78 | 23.69 | 972 |
| 1735947000 | 23.185 | -0.24 | -1.02 | 23.185 | 23.185 | 23.185 | 18 |
| 1735860600 | 23.4229 | -0.24 | -1.00 | 23.63 | 23.63 | 23.3604 | 640 |
| 1735687800 | 23.6606 | -0.07 | -0.31 | 23.59 | 23.72 | 23.59 | 318 |
| 1735601400 | 23.7342 | -0.14 | -0.59 | 23.79 | 23.79 | 23.58 | 121 |
| 1735342200 | 23.8757 | -0.06 | -0.27 | 23.92 | 23.92 | 23.78 | 1692 |
| 1735255800 | 23.94 | 0.08 | 0.32 | 23.51 | 23.9518 | 23.51 | 739 |
| 1735077840 | 23.8635 | 0.13 | 0.54 | 23.73 | 23.92 | 23.73 | 2098 |
| 1734996600 | 23.7342 | -0.01 | -0.05 | 23.68 | 23.7342 | 23.54 | 122 |
| 1734737400 | 23.745 | 0.25 | 1.07 | 23.51 | 23.8 | 23.51 | 2151 |
| 1734651000 | 23.4928 | 0.14 | 0.60 | 23.52 | 23.52 | 23.39 | 8354 |
| 1734564600 | 23.3529 | -0.64 | -2.67 | 24.0058 | 24.04 | 23.34 | 15209 |
| 1734478200 | 23.9946 | -0.2 | -0.81 | 24.14 | 24.14 | 23.9946 | 1444 |
| 1734391800 | 24.1896 | 0.01 | 0.03 | 24.1896 | 24.1896 | 24.1896 | 179 |
| 1734132600 | 24.1835 | -0 | -0.00 | 24.215 | 24.215 | 24.13 | 7965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
