We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6326 | 6.2060348892 | 42.42 | 45.21 | 42.42 | 8448 | 44.4721892 | SP |
| 4 | 2.6326 | 6.2060348892 | 42.42 | 45.21 | 42.42 | 8448 | 44.4721892 | SP |
| 12 | 2.6326 | 6.2060348892 | 42.42 | 45.21 | 42.42 | 8448 | 44.4721892 | SP |
| 26 | 2.6326 | 6.2060348892 | 42.42 | 45.21 | 42.42 | 8448 | 44.4721892 | SP |
| 52 | 2.6326 | 6.2060348892 | 42.42 | 45.21 | 42.42 | 8448 | 44.4721892 | SP |
| 156 | 2.6326 | 6.2060348892 | 42.42 | 45.21 | 42.42 | 8448 | 44.4721892 | SP |
| 260 | 2.6326 | 6.2060348892 | 42.42 | 45.21 | 42.42 | 8448 | 44.4721892 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 45.0526 | 0.81 | 1.84 | 44.73 | 45.16 | 44.73 | 13606 |
| 1721946600 | 44.2378 | -0.13 | -0.30 | 44.04 | 44.5 | 44.04 | 18931 |
| 1721860200 | 44.3722 | -0.72 | -1.60 | 44.76 | 44.79 | 44.3722 | 6843 |
| 1721773800 | 45.0932 | -0.1 | -0.21 | 45.18 | 45.21 | 45.0932 | 6540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
