We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.648 | 1.42511546074 | 45.47 | 46.14 | 44.97 | 15864 | 45.52171684 | SP |
| 4 | 2.148 | 4.8851489652 | 43.97 | 46.14 | 43.97 | 82538 | 44.95795118 | SP |
| 12 | 1.448 | 3.24154913812 | 44.67 | 46.35 | 41.4 | 31063 | 44.85654619 | SP |
| 26 | 1.408 | 3.14918362782 | 44.71 | 48.77 | 40.76 | 16832 | 45.11296365 | SP |
| 52 | 3.698 | 8.71758604432 | 42.42 | 48.77 | 40.76 | 15944 | 45.06362255 | SP |
| 156 | 3.698 | 8.71758604432 | 42.42 | 48.77 | 40.76 | 15944 | 45.06362255 | SP |
| 260 | 3.698 | 8.71758604432 | 42.42 | 48.77 | 40.76 | 15944 | 45.06362255 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 46.118 | 0.12 | 0.26 | 46.24 | 46.29 | 46.118 | 5424 |
| 1739489400 | 45.9987 | 0.66 | 1.45 | 45.73 | 46 | 45.68 | 22031 |
| 1739403000 | 45.34 | -0.04 | -0.09 | 44.98 | 45.34 | 44.97 | 11793 |
| 1739316600 | 45.3802 | 0.08 | 0.18 | 45.16 | 45.39 | 45.16 | 22949 |
| 1739230200 | 45.2997 | 0.17 | 0.38 | 45.27 | 45.32 | 45.2501 | 21895 |
| 1738971000 | 45.1274 | -0.36 | -0.79 | 45.47 | 45.47 | 45.1274 | 651 |
| 1738884600 | 45.4846 | 0.18 | 0.41 | 45.48 | 45.56 | 45.42 | 13012 |
| 1738798200 | 45.2997 | 0.42 | 0.94 | 45.1 | 45.2997 | 45.05 | 6512 |
| 1738711800 | 44.8795 | 0.34 | 0.75 | 44.9184 | 44.9184 | 44.84 | 980 |
| 1738625400 | 44.5444 | -0.57 | -1.27 | 44.28 | 44.79 | 44.27 | 17864 |
| 1738366200 | 45.1172 | -0.35 | -0.78 | 45.13 | 45.13 | 45.1172 | 347 |
| 1738279800 | 45.47 | 0.55 | 1.23 | 44.1 | 45.61 | 44.1 | 47668 |
| 1738193400 | 44.9196 | -0.04 | -0.09 | 45.01 | 45.02 | 44.88 | 1115 |
| 1738107000 | 44.9618 | -0.05 | -0.10 | 44.99 | 44.99 | 44.82 | 109288 |
| 1738020600 | 45.0083 | -0.12 | -0.26 | 44.97 | 45.0083 | 44.8815 | 109386 |
| 1737761400 | 45.1277 | 0.29 | 0.65 | 45.02 | 45.24 | 45.02 | 206917 |
| 1737675000 | 44.837 | 0 | 0.00 | 44.837 | 44.837 | 44.837 | 0 |
| 1737588600 | 44.837 | -0 | -0.01 | 44.88 | 44.94 | 44.837 | 885456 |
| 1737502200 | 44.8395 | 0.78 | 1.77 | 44.64 | 44.85 | 44.62 | 2954 |
| 1737156600 | 44.0609 | 0.26 | 0.60 | 43.97 | 44.0609 | 43.97 | 4857 |
| 1737070200 | 43.7979 | 0.21 | 0.47 | 43.71 | 43.8361 | 43.61 | 1561 |
| 1736983800 | 43.591 | 0.64 | 1.50 | 43.68 | 43.68 | 43.5702 | 2595 |
| 1736897400 | 42.9481 | 0.15 | 0.34 | 42.87 | 42.97 | 42.84 | 60561 |
| 1736811000 | 42.802 | 0.04 | 0.10 | 42.58 | 42.802 | 42.58 | 3529 |
| 1736551800 | 42.7598 | -0.64 | -1.48 | 42.6 | 42.99 | 42.6 | 4129 |
| 1736379000 | 43.4042 | -0.1 | -0.22 | 43.25 | 43.4042 | 43.1702 | 3828 |
| 1736292600 | 43.4993 | -0.09 | -0.20 | 43.73 | 43.73 | 43.45 | 3654 |
| 1736206200 | 43.5865 | 0.22 | 0.51 | 43.75 | 43.8 | 43.57 | 3787 |
| 1735947000 | 43.3659 | 0.2 | 0.46 | 43.13 | 43.38 | 43.13 | 5167 |
| 1735860600 | 43.1658 | -0.08 | -0.19 | 43.38 | 43.38 | 43.05 | 2936 |
| 1735687800 | 43.2484 | -0.09 | -0.21 | 43.34 | 43.4 | 43.22 | 828 |
| 1735601400 | 43.3405 | -0.28 | -0.64 | 43.26 | 43.41 | 43.12 | 1025 |
| 1735342200 | 43.6212 | -0.11 | -0.26 | 41.6 | 43.77 | 41.6 | 18800 |
| 1735255800 | 43.7355 | 0.21 | 0.47 | 43.69 | 43.74 | 43.675 | 2093 |
| 1735077840 | 43.53 | 0.08 | 0.19 | 43.515 | 43.53 | 43.5 | 2763 |
| 1734996600 | 43.4492 | -0.41 | -0.92 | 41.4 | 43.4492 | 41.4 | 2171 |
| 1734737400 | 43.8542 | 0.05 | 0.12 | 44.06 | 44.06 | 43.8542 | 816 |
| 1734651000 | 43.8032 | -0.14 | -0.31 | 43.89 | 43.89 | 43.74 | 8248 |
| 1734564600 | 43.941 | -1.14 | -2.53 | 44.97 | 45.03 | 43.92 | 5101 |
| 1734478200 | 45.0808 | -0.26 | -0.57 | 45.17 | 45.17 | 45.0808 | 1585 |
| 1734391800 | 45.34 | -0.29 | -0.62 | 45.3923 | 45.395 | 45.34 | 1597 |
| 1734132600 | 45.625 | -0.26 | -0.56 | 45.6209 | 45.625 | 45.6209 | 496 |
| 1734046200 | 45.8804 | -0.36 | -0.78 | 46.13 | 46.13 | 45.88 | 2260 |
| 1733959800 | 46.2426 | 0.28 | 0.60 | 46.14 | 46.3 | 46.075 | 22476 |
| 1733873400 | 45.9656 | -0.3 | -0.65 | 46.03 | 46.06 | 45.9656 | 879 |
| 1733787000 | 46.2654 | 0.05 | 0.11 | 46.35 | 46.35 | 46.26 | 11827 |
| 1733527800 | 46.2164 | 0.12 | 0.27 | 46.1557 | 46.2164 | 46.1557 | 980 |
| 1733441400 | 46.0936 | -0.03 | -0.06 | 46.12 | 46.18 | 46.0936 | 1366 |
| 1733355000 | 46.1209 | 0.12 | 0.26 | 46.0963 | 46.16 | 46.09 | 2148 |
| 1733268600 | 46.0015 | 0.25 | 0.55 | 45.9463 | 46.0363 | 45.9463 | 803 |
| 1733182200 | 45.7501 | 0.17 | 0.38 | 45.65 | 45.76 | 45.65 | 3410 |
| 1732917840 | 45.5756 | 0.54 | 1.19 | 45.5756 | 45.5756 | 45.5756 | 44 |
| 1732750200 | 45.0406 | 0.14 | 0.32 | 45.03 | 45.06 | 45.03 | 1380 |
| 1732663800 | 44.8972 | -0.14 | -0.32 | 44.8 | 44.8972 | 44.8 | 1924 |
| 1732577400 | 45.0394 | 0.33 | 0.74 | 44.99 | 45.07 | 44.88 | 3541 |
| 1732318200 | 44.7085 | 0.31 | 0.69 | 44.67 | 44.7085 | 44.6501 | 1445 |
| 1732231800 | 44.4031 | 0.17 | 0.39 | 44.21 | 44.4031 | 44.19 | 7100 |
| 1732145400 | 44.2287 | -0.12 | -0.28 | 44.04 | 44.2287 | 44.03 | 5851 |
| 1732059000 | 44.3515 | -0.03 | -0.08 | 44.32 | 44.37 | 44.32 | 2544 |
| 1731972600 | 44.3852 | 0.07 | 0.15 | 44.43 | 44.43 | 44.37 | 3770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
