Volume | 838,237 |
|
|||||
News | - | ||||||
Day High | 0.036 | Low High |
|||||
Day Low | 0.034 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Knosys Limited | KNO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 | 0.034 | 0.036 | 0.036 | 0.037 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 838,237 | - | 0.025 - 0.081 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:08 | 10,308 | AUD 0.036 | AUD |
Knosys News
Knosys Discussion Forums - KNO
No Forum Threads FoundAdd a New Thread
Historical KNO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.037 | 0.033 | 0.033543 | 441,505 | 0.001 | 2.86% |
1 Month | 0.034 | 0.037 | 0.032 | 0.033505 | 290,275 | 0.002 | 5.88% |
3 Months | 0.033 | 0.037 | 0.029 | 0.032815 | 315,549 | 0.003 | 9.09% |
6 Months | 0.04 | 0.041 | 0.025 | 0.032425 | 239,723 | -0.004 | -10.00% |
1 Year | 0.081 | 0.081 | 0.025 | 0.037083 | 173,507 | -0.045 | -55.56% |
3 Years | 0.14 | 0.19 | 0.025 | 0.095222 | 155,967 | -0.104 | -74.29% |
5 Years | 0.11 | 0.22 | 0.025 | 0.104057 | 213,197 | -0.074 | -67.27% |