Knosys Quote - KNO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Knosys Limited (KNO) Share Price

Knosys Limited (KNO)

0.038

0.00

( 0.00% )

Updated: 20:58:30

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.038

Bid

0.038

Ask

0.044

Volume

933,884

0.037 Day's Range 0.04

0.027 52 Week Range 0.054

Market Cap

Previous Close

0.038

Open

0.038

Last Trade

Last Trade Time

20:18:15

Financial Volume

-

VWAP

-

Average Volume (3m)

272,512

Shares Outstanding

216,138,698

Dividend Yield

-

PE Ratio

44.44

Earnings Per Share (EPS)

-

Revenue

10.73M

Net Profit

195k

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.knosys.ot

Headquarters

Melbourne, Victoria, Aus

Founded

-

Knosys Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker KNO. The last closing price for Knosys was AUD0.04. Over the last year, Knosys shares have traded in a share price range of AUD 0.027 to AUD 0.054.

Knosys currently has 216,138,698 shares outstanding. The market capitalization of Knosys is AUD8.21 million. Knosys has a price to earnings ratio (PE ratio) of 44.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-5	0.04	0.04	0.037	89511	0.04	DE
4	-0.007	-15.5555555556	0.045	0.045	0.037	184588	0.04249585	DE
12	-0.002	-5	0.04	0.049	0.036	272512	0.04282778	DE
26	0	0	0.038	0.054	0.03	337404	0.04034876	DE
52	0.002	5.55555555556	0.036	0.054	0.027	313485	0.03793713	DE
156	-0.122	-76.25	0.16	0.18	0.025	193849	0.06196761	DE
260	-0.052	-57.7777777778	0.09	0.22	0.025	241051	0.09501689	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	2.5M
5EA5E Advanced Materials Inc	AUD 0.095 (35.71%)	433.54k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	590k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
OVTOvanti Ltd	AUD 0.025 (-3.85%)	51.86M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	44.98M
FFGFatfish Group Limited	AUD 0.016 (6.67%)	33.17M
88E88 Energy Limited	AUD 0.0015 (-25.00%)	27.83M

uber darthium

uber darthium 2 minutes ago

Is SHMP now in the Grace Period ?

Expert Market coming

SHMP.SCAM

The Man With No Name

The Man With No Name 3 minutes ago

You should put us on ignore. You all are ignoring the SPS and capital shortfall so you may as well throw us in as well.

Kool Aid Man

Kool Aid Man 3 minutes ago

Park's GACC number had been revoked because he didn't update it by the deadline and pay the $400-500 fee. That is both knowable and provable. He eventually stopped preaching and stir frying chicken feet a month later and took care of it thereby proving his incompetence and/or laziness. Imagine what

DiscoverGold

DiscoverGold 3 minutes ago

Nvidia Says New Chip on Track After Forecast Disappoints
By: Bloomberg News | November 21, 2024

Nvidia Corp. assured investors that its new product lineup can maintain the company’s artificial intelligence-fueled growth run, though the rush to get the chips out the door i

twitchy

twitchy 3 minutes ago

Looks like the best close in over 6 months for OWUV. Let's see if she can break .o1 tomorrow...

The Man With No Name

The Man With No Name 5 minutes ago

May I suggest to lay off the drugs.

Zorax

Zorax 6 minutes ago

I think we can see now that all the lies for 8 years was to brainwash the mentally weak. The campaign didn't care what normals thought or said because the plan was to bury stupid people in lies. It worked pretty damn well.

Yooperman

Yooperman 6 minutes ago

It's just a matter of time.

1vman

1vman 7 minutes ago

*****🚽HIRU🚽 17.6 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

RickNagra

RickNagra 7 minutes ago

The new FHFA director has already been chosen namely Jonathan Mckernan from the FDIC. However I believe Calabria is making phone calls trying to get the undersecretary position. In other words Craig Phillips old job. Will he be successful ? He is definitely qualified on paper.

htt

na na

na na 7 minutes ago

Approx how many Cs and Ds did he own?

tradeherpete

tradeherpete 7 minutes ago

When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news

hookrider

hookrider 8 minutes ago

arizona1: Thanks My Lady, thought someone was looking out for this ole oil field hand. Thanks again.

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Congrats. Take the money and run $$ 🎯

Patrick Star Trader

Patrick Star Trader 9 minutes ago

1vman automated bash incoming ⬆️

RiskyRascal

RiskyRascal 9 minutes ago

Not sure if this was posted but on linkedin the vice president at aws says looking forward to our collaboration when he posted congrats to Omar.

https://www.linkedin.com/feed/update/urn:li:ugcPost:7261740544903507968?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7261740544903507968%2C

4u2nv2

4u2nv2 9 minutes ago

As a moderator on the MCIC board, how do you feel that you are doing a good job based on the rules that ADVFN outlined when you continuously call anyone that posts something names. You like to call posters "pusher"? Why do you feel it necessary as a moderator on the MCIC board to resort to name cal

CrimsonNightRider

CrimsonNightRider 9 minutes ago

Seriously - where is that he/she at?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

Longstrongsilver

Longstrongsilver 10 minutes ago

Now this I like! A professional reply to old points, but a professional reply nonetheless. Yes the stock has been up 1000% since you took over the stock and that’s frigging amazing! My acct is greener than a grow shop. Todays comment was only about todays post with a ceo speculating on short term s

1vman

1vman 10 minutes ago

***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions