ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KNO Knosys Limited

0.036
-0.001 (-2.70%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 838,237
Bid Price 0.033
Ask Price 0.038
News -
Day High 0.036

Low
0.025

52 Week Range

High
0.081

Day Low 0.034
Share Name Share Symbol Market Stock Type
Knosys Limited KNO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.70% 0.036 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.034 0.034 0.036 0.036 0.037
Trades Shares Traded Average Volume 52 Week Range
7 838,237 - 0.025 - 0.081
Last Trade Type Quantity Price Currency
00:10:08 10,308 AUD 0.036 AUD

Knosys News

Real-Time news about Knosys Limited (Australian Stock Exchange): 0 recent articles

Knosys Discussion Forums - KNO

No Forum Threads FoundAdd a New Thread

Historical KNO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0370.0330.033543441,5050.0012.86%
1 Month0.0340.0370.0320.033505290,2750.0025.88%
3 Months0.0330.0370.0290.032815315,5490.0039.09%
6 Months0.040.0410.0250.032425239,723-0.004-10.00%
1 Year0.0810.0810.0250.037083173,507-0.045-55.56%
3 Years0.140.190.0250.095222155,967-0.104-74.29%
5 Years0.110.220.0250.104057213,197-0.074-67.27%

Your Recent History

Delayed Upgrade Clock