We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5641025641 | 0.039 | 0.04 | 0.038 | 167846 | 0.03970204 | DE |
| 4 | -0.001 | -2.43902439024 | 0.041 | 0.044 | 0.037 | 316238 | 0.03920929 | DE |
| 12 | 0 | 0 | 0.04 | 0.047 | 0.035 | 241943 | 0.03986849 | DE |
| 26 | -0.002 | -4.7619047619 | 0.042 | 0.049 | 0.035 | 254206 | 0.04111733 | DE |
| 52 | 0.009 | 29.0322580645 | 0.031 | 0.054 | 0.03 | 305145 | 0.03928098 | DE |
| 156 | -0.08 | -66.6666666667 | 0.12 | 0.12 | 0.025 | 201901 | 0.05541671 | DE |
| 260 | -0.039 | -49.3670886076 | 0.079 | 0.22 | 0.025 | 230186 | 0.09386812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 303761 |
| 1739423700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739337300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739250900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739164500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 75000 |
| 1738905300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 36 |
| 1738818900 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 428501 |
| 1738732500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738646100 | 0.038 | -0.0015 | -3.80 | 0.039 | 0.039 | 0.038 | 110373 |
| 1738559700 | 0.0395 | 0.0015 | 3.95 | 0.04 | 0.04 | 0.0385 | 532947 |
| 1738300500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 500000 |
| 1738214100 | 0.039 | -0.001 | -2.50 | 0.044 | 0.044 | 0.039 | 1154462 |
| 1738127700 | 0.04 | 0.002 | 5.26 | 0.037 | 0.04 | 0.037 | 11186 |
| 1738041300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737695700 | 0.038 | -0.002 | -5.00 | 0.039 | 0.04 | 0.038 | 338921 |
| 1737609300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 174501 |
| 1737522900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 466927 |
| 1737436500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737350100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2006 |
| 1737090900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737004500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736918100 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 111801 |
| 1736831700 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 59288 |
| 1736745300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736486100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 12542 |
| 1736399700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 204546 |
| 1736313300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 62252 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 21308 |
| 1736140500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 235508 |
| 1735881300 | 0.042 | -0.005 | -10.64 | 0.042 | 0.042 | 0.042 | 68478 |
| 1735794900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735622100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735535700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735276500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735017300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734930900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734671700 | 0.047 | 0.003 | 6.82 | 0.042 | 0.047 | 0.042 | 112053 |
| 1734585300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 77000 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 22000 |
| 1734326100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 54564 |
| 1734066900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733980500 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.047 | 0.044 | 334105 |
| 1733894100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 8680 |
| 1733807700 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 758095 |
| 1733721300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733462100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 10000 |
| 1733375700 | 0.04 | 0.001 | 2.56 | 0.0395 | 0.04 | 0.0395 | 587183 |
| 1733289300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732857300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732770900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 13513 |
| 1732684500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 73617 |
| 1732598100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732511700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 253896 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.037 | 933884 |
| 1732166100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 416893 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 156635 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
