Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knosys Limited | KNO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 00:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 |
KNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.033 | 0.034257 | 24,091 | -0.002 | -5.71% |
| 1 Month | 0.034 | 0.04 | 0.033 | 0.036314 | 226,358 | -0.001 | -2.94% |
| 3 Months | 0.032 | 0.04 | 0.029 | 0.033183 | 276,547 | 0.001 | 3.13% |
| 6 Months | 0.034 | 0.04 | 0.025 | 0.032775 | 250,489 | -0.001 | -2.94% |
| 1 Year | 0.07 | 0.075 | 0.025 | 0.035409 | 182,527 | -0.037 | -52.86% |
| 3 Years | 0.135 | 0.19 | 0.025 | 0.092616 | 158,889 | -0.102 | -75.56% |
| 5 Years | 0.11 | 0.22 | 0.025 | 0.102038 | 225,450 | -0.077 | -70.00% |
KNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| Apr 24 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 34 |
| Apr 23 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 22 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 53,668 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,572 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 16 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 11,428 |
| Apr 15 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 12 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 11 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 10 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 09 2024 | 0.034 | -0.005 | -12.82% | 0.038 | 0.04 | 0.034 | 576,500 |
| Apr 08 2024 | 0.039 | 0.004 | 11.43% | 0.037 | 0.039 | 0.037 | 676,520 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 48,000 |
| Apr 04 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 0.035 | 20,621 |
| Apr 03 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 02 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 20,000 |
| Mar 28 2024 | 0.036 | -0.001 | -2.70% | 0.034 | 0.036 | 0.034 | 838,237 |
| Mar 27 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 186 |
