We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0382 | -0.371595330739 | 10.28 | 10.41 | 10.2138 | 919 | 10.31094406 | SP |
| 4 | -0.0684 | -0.66342069019 | 10.3102 | 10.4899 | 10.17 | 1587 | 10.3013708 | SP |
| 12 | -0.2682 | -2.55185537583 | 10.51 | 10.6 | 8.21 | 1315 | 10.30683284 | SP |
| 26 | 0.1118 | 1.10365251728 | 10.13 | 10.61 | 8.21 | 3742 | 10.28211172 | SP |
| 52 | 0.1118 | 1.10365251728 | 10.13 | 10.61 | 8.21 | 3742 | 10.28211172 | SP |
| 156 | 0.1118 | 1.10365251728 | 10.13 | 10.61 | 8.21 | 3742 | 10.28211172 | SP |
| 260 | -28.9782 | -73.8862825089 | 39.22 | 40.02 | 8.21 | 13256 | 33.96186576 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 10.2402 | 0 | 0.00 | 10.2402 | 10.2402 | 10.2402 | 0 |
| 1719527400 | 10.2402 | 0.03 | 0.26 | 10.2138 | 10.2692 | 10.2138 | 1402 |
| 1719441000 | 10.2138 | -0.1 | -0.93 | 10.2558 | 10.2558 | 10.2138 | 116 |
| 1719354600 | 10.31 | -0.05 | -0.53 | 10.3649 | 10.3649 | 10.26 | 110 |
| 1719268200 | 10.3649 | 0.08 | 0.83 | 10.28 | 10.41 | 10.28 | 2049 |
| 1719009000 | 10.28 | -0.03 | -0.33 | 10.314 | 10.314 | 10.28 | 0 |
| 1718922600 | 10.314 | -0 | -0.01 | 10.315 | 10.315 | 10.314 | 26 |
| 1718749800 | 10.315 | 0.04 | 0.38 | 10.276 | 10.315 | 10.276 | 0 |
| 1718663400 | 10.276 | 0.11 | 1.04 | 10.17 | 10.276 | 10.17 | 1 |
| 1718404200 | 10.17 | -0.13 | -1.26 | 10.17 | 10.19 | 10.17 | 3899 |
| 1718317800 | 10.3 | -0.06 | -0.58 | 10.36 | 10.36 | 10.3 | 1315 |
| 1718231400 | 10.36 | 0.08 | 0.78 | 10.28 | 10.4899 | 10.28 | 8385 |
| 1718145000 | 10.28 | -0.01 | -0.10 | 10.29 | 10.29 | 10.28 | 0 |
| 1718058600 | 10.29 | 0.01 | 0.10 | 10.28 | 10.29 | 10.27 | 1400 |
| 1717799400 | 10.28 | -0.05 | -0.48 | 10.33 | 10.33 | 10.28 | 400 |
| 1717713000 | 10.33 | -0.02 | -0.19 | 10.35 | 10.3987 | 10.33 | 400 |
| 1717626600 | 10.35 | 0.07 | 0.68 | 10.2801 | 10.3694 | 10.27 | 826 |
| 1717540200 | 10.2801 | -0.03 | -0.29 | 10.3102 | 10.3385 | 10.23 | 1892 |
| 1717453800 | 10.3102 | -0.11 | -1.03 | 10.4175 | 10.4175 | 10.3102 | 0 |
| 1717194600 | 10.4175 | 0.1 | 1.00 | 10.3148 | 10.4175 | 10.3148 | 0 |
| 1717108200 | 10.3148 | 0.03 | 0.34 | 10.28 | 10.3148 | 10.28 | 0 |
| 1717021800 | 10.28 | -0.1 | -0.96 | 10.38 | 10.38 | 10.28 | 0 |
| 1716935400 | 10.38 | -0.04 | -0.38 | 10.42 | 10.42 | 10.38 | 0 |
| 1716589800 | 10.42 | 0.04 | 0.39 | 10.38 | 10.42 | 10.38 | 0 |
| 1716503400 | 10.38 | -0.1 | -0.95 | 10.48 | 10.48 | 10.38 | 104 |
| 1716417000 | 10.48 | -0.05 | -0.47 | 10.5298 | 10.5298 | 10.47 | 224 |
| 1716330600 | 10.5298 | -0.03 | -0.29 | 10.56 | 10.56 | 10.5298 | 0 |
| 1716244200 | 10.56 | 0.02 | 0.19 | 10.54 | 10.56 | 10.54 | 0 |
| 1715985000 | 10.54 | 0.01 | 0.14 | 10.525 | 10.54 | 10.525 | 3 |
| 1715898600 | 10.525 | -0.02 | -0.15 | 10.6 | 10.6 | 10.525 | 4 |
| 1715812200 | 10.541 | 0.02 | 0.20 | 10.59 | 10.59 | 10.541 | 1031 |
| 1715725800 | 10.52 | 0.05 | 0.48 | 10.47 | 10.52 | 10.47 | 250 |
| 1715639400 | 10.47 | -0.02 | -0.19 | 10.55 | 10.55 | 10.455 | 2941 |
| 1715380200 | 10.49 | 0.06 | 0.58 | 10.43 | 10.49 | 10.43 | 0 |
| 1715293800 | 10.43 | 0.07 | 0.68 | 10.36 | 10.43 | 10.36 | 21 |
| 1715207400 | 10.36 | 0 | 0.00 | 10.3599 | 10.37 | 10.3599 | 1000 |
| 1715121000 | 10.3599 | 0.06 | 0.58 | 10.3002 | 10.3599 | 10.3002 | 0 |
| 1715034600 | 10.3002 | 0.07 | 0.69 | 10.23 | 10.3002 | 10.23 | 0 |
| 1714775400 | 10.23 | 0.05 | 0.49 | 10.29 | 10.29 | 10.23 | 4 |
| 1714689000 | 10.1801 | 0.01 | 0.12 | 10.168 | 10.1801 | 10.168 | 50 |
| 1714602600 | 10.168 | -0.02 | -0.22 | 10.19 | 10.2 | 10.168 | 283 |
| 1714516200 | 10.19 | -0.11 | -1.09 | 10.3018 | 10.3018 | 10.19 | 2 |
| 1714429800 | 10.3018 | 0.03 | 0.31 | 10.2699 | 10.3018 | 10.2699 | 0 |
| 1714170600 | 10.2699 | 0.06 | 0.55 | 10.2133 | 10.2699 | 10.2133 | 0 |
| 1714084200 | 10.2133 | -0.08 | -0.75 | 10.29 | 10.29 | 10.2133 | 0 |
| 1713997800 | 10.29 | 0.03 | 0.34 | 10.255 | 10.29 | 10.252 | 250 |
| 1713911400 | 10.255 | 0.04 | 0.34 | 10.22 | 10.255 | 10.22 | 102 |
| 1713825000 | 10.22 | 0.09 | 0.89 | 10.13 | 10.22 | 8.21 | 1742 |
| 1713565800 | 10.13 | 0.06 | 0.64 | 10.0651 | 10.13 | 10.0651 | 290 |
| 1713479400 | 10.0651 | -0.04 | -0.42 | 10.19 | 10.19 | 10.0651 | 2100 |
| 1713393000 | 10.1073 | 0 | 0.03 | 10.31 | 10.31 | 10.1073 | 3217 |
| 1713306600 | 10.1042 | -0.05 | -0.45 | 10.15 | 10.15 | 10.1042 | 0 |
| 1713220200 | 10.15 | -0.08 | -0.78 | 10.2298 | 10.2298 | 10.15 | 90 |
| 1712961000 | 10.2298 | -0.13 | -1.24 | 10.39 | 10.39 | 10.2298 | 6808 |
| 1712874600 | 10.3584 | -0.03 | -0.30 | 10.39 | 10.39 | 10.33 | 851 |
| 1712788200 | 10.39 | -0.14 | -1.33 | 10.53 | 10.53 | 10.35 | 4000 |
| 1712701800 | 10.53 | 0.01 | 0.10 | 10.55 | 10.55 | 10.46 | 2600 |
| 1712615400 | 10.52 | 0.02 | 0.19 | 10.51 | 10.52 | 10.51 | 1091 |
| 1712356200 | 10.5 | 0.06 | 0.57 | 10.44 | 10.5 | 10.4 | 1350 |
| 1712269800 | 10.44 | -0.05 | -0.52 | 10.4948 | 10.56 | 10.44 | 1805 |
| 1712183400 | 10.4948 | 0.01 | 0.14 | 10.48 | 10.57 | 10.3972 | 4600 |
| 1712097000 | 10.48 | -0.04 | -0.33 | 10.51 | 10.51 | 10.45 | 953 |
| 1712010600 | 10.515 | -0.03 | -0.24 | 10.54 | 10.61 | 10.5 | 22250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
