Fundamentals First ETF Quote - KNOW

Current Price

11.01

Bid

Ask

Volume

18,332

10.9458 Day's Range 11.03

8.21 52 Week Range 35.8288

Previous Close

10.9458

Open

10.9458

Last Trade

Last Trade Time

Average Volume (3m)

3,137

Financial Volume

US$ 201,615

VWAP

10.998

Although 2012 has been another banner year for the quickly growing ETF industry, nearly 100 funds have closed their doors in the 12 month...

With today’s uncertain market, stocks aren’t trading on fundamentals as much as they are on rumors, conjecture, and fear. Thanks to...

Despite the popularity of its leveraged and inverse products, Direxion has begun to make a small move into the unleveraged, long side of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0443	0.403986977576	10.9657	11.01	10.86	199	10.91139155	SP
4	0.0286	0.260440381008	10.9814	11.17	10.86	3119	11.04314166	SP
12	-0.1449	-1.29898071699	11.1549	11.36	9.69	3137	11.12483858	SP
26	0.6145	5.91121158193	10.3955	11.36	9.69	2418	10.98192378	SP
52	-24.8188	-69.2705309695	35.8288	35.8288	8.21	2217	10.6680889	SP
156	-24.8188	-69.2705309695	35.8288	35.8288	8.21	734	10.6680889	SP
260	-28.61	-72.2110045432	39.62	39.765	8.21	2570	28.40019134	SP

Symbol	Price	Vol.
TCTucows Inc	$ 27.11 (26.50%)	43.57k
RTGRTG Mining Inc	$ 0.025 (25.00%)	18.01k
VRTSVertiqal Studios Corporation	$ 0.025 (25.00%)	1.28M
EXNExcellon Resources Inc	$ 0.13 (23.81%)	1.29M
XAMXanadu Mines Ltd	$ 0.055 (22.22%)	79.28k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	318.5k
PPTAPerpetua Resources Corp	$ 13.15 (-22.51%)	451.6k
LCFSTidewater Renewables Ltd	$ 0.61 (-19.74%)	77.67k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	77k
SEASeabridge Gold Inc	$ 15.98 (-15.63%)	51.93k
ACAir Canada	$ 17.74 (-2.63%)	7.16M
SUSuncor Energy Inc	$ 56.05 (-1.11%)	6.72M
MFCManulife Financial Corporation	$ 42.07 (0.05%)	6.5M
TRPTC Energy Corporation	$ 65.13 (-3.08%)	5.96M
TDToronto Dominion Bank	$ 84.62 (-0.55%)	4.89M