We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.49755501222 | 32.72 | 32.95 | 31.79 | 72696 | 32.17355321 | SP |
| 4 | -2.86 | -8.15047021944 | 35.09 | 35.77 | 31.79 | 89213 | 33.39333227 | SP |
| 12 | 2.79 | 9.47690217391 | 29.44 | 35.88 | 29 | 80130 | 33.14398838 | SP |
| 26 | -3.5 | -9.79568989645 | 35.73 | 36.56 | 28.03 | 97833 | 31.85960227 | SP |
| 52 | -6.3 | -16.3508954062 | 38.53 | 40.1 | 28.03 | 93203 | 34.25721843 | SP |
| 156 | -4.32 | -11.8194254446 | 36.55 | 56.07 | 28.03 | 278008 | 43.40376357 | SP |
| 260 | 11.9 | 58.5341859321 | 20.33 | 56.07 | 18.88 | 242039 | 42.09816059 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 32.229999 | -0.15 | -0.46 | 32.14 | 32.3933 | 32.119999 | 17866 |
| 1719354600 | 32.38 | 0.28 | 0.87 | 32.06 | 32.38 | 32.06 | 22811 |
| 1719268200 | 32.1 | 0.05 | 0.16 | 31.85 | 32.15 | 31.79 | 55054 |
| 1719009000 | 32.049999 | -0.44 | -1.35 | 32 | 32.14 | 31.91 | 154629 |
| 1718922600 | 32.49 | -0.01 | -0.03 | 32.72 | 32.95 | 32.345 | 58288 |
| 1718749800 | 32.5 | 0.11 | 0.34 | 32.49 | 32.820999 | 32.49 | 125779 |
| 1718663400 | 32.39 | -0.07 | -0.22 | 32.27 | 32.46 | 32.18 | 66616 |
| 1718404200 | 32.46 | -0.82 | -2.46 | 32.6 | 32.72 | 32.39 | 39647 |
| 1718317800 | 33.28 | 0.04 | 0.12 | 33.53 | 33.6363 | 33.229999 | 201014 |
| 1718231400 | 33.24 | 0.25 | 0.76 | 33.67 | 33.68 | 33.2 | 27745 |
| 1718145000 | 32.99 | -0.28 | -0.84 | 33.15 | 33.21 | 32.92 | 43222 |
| 1718058600 | 33.27 | -0.12 | -0.36 | 33 | 33.4 | 32.84 | 120174 |
| 1717799400 | 33.39 | -0.41 | -1.21 | 33.4 | 33.7 | 33.39 | 48871 |
| 1717713000 | 33.8 | 0.41 | 1.23 | 33.39 | 33.8 | 33.28 | 42112 |
| 1717626600 | 33.39 | -0.43 | -1.27 | 33.409999 | 33.6877 | 33.2 | 163971 |
| 1717540200 | 33.82 | -1.08 | -3.09 | 34.01 | 34.15 | 33.8 | 187173 |
| 1717453800 | 34.9 | 0.06 | 0.17 | 35.33 | 35.58 | 34.86 | 162522 |
| 1717194600 | 34.84 | -0.37 | -1.05 | 35.22 | 35.31 | 34.75 | 69654 |
| 1717108200 | 35.21 | 0.15 | 0.43 | 35.3 | 35.77 | 35.17 | 79992 |
| 1717021800 | 35.06 | -0.29 | -0.82 | 35.09 | 35.1185 | 34.89 | 25773 |
| 1716935400 | 35.35 | -0.34 | -0.95 | 35.14 | 35.4999 | 35.14 | 55967 |
| 1716589800 | 35.69 | 0.15 | 0.42 | 35.35 | 35.73 | 35.18 | 79944 |
| 1716503400 | 35.54 | -0.05 | -0.14 | 35.68 | 35.88 | 35.35 | 148514 |
| 1716417000 | 35.59 | 0.24 | 0.68 | 35.22 | 35.67 | 35.22 | 82632 |
| 1716330600 | 35.35 | 0.42 | 1.20 | 35.33 | 35.6373 | 35.33 | 38253 |
| 1716244200 | 34.93 | 1.11 | 3.28 | 34.55 | 35.2599 | 34.55 | 85592 |
| 1715985000 | 33.82 | -0.14 | -0.41 | 33.5 | 34.0927 | 33.5 | 55883 |
| 1715898600 | 33.96 | 0.74 | 2.23 | 33.4 | 33.98 | 33.4 | 184838 |
| 1715812200 | 33.22 | -0.05 | -0.15 | 33.299999 | 33.31 | 33.1576 | 67347 |
| 1715725800 | 33.27 | 0.18 | 0.54 | 33.33 | 33.565 | 33.165 | 27597 |
| 1715639400 | 33.09 | -0.53 | -1.58 | 32.96 | 33.21 | 32.85 | 43532 |
| 1715380200 | 33.62 | -0.71 | -2.07 | 33.87 | 33.98 | 33.5 | 18928 |
| 1715293800 | 34.33 | 0.59 | 1.75 | 34 | 34.37 | 33.98 | 123499 |
| 1715207400 | 33.74 | 0.3 | 0.90 | 33.69 | 33.8122 | 33.5983 | 29735 |
| 1715121000 | 33.439999 | -0.81 | -2.36 | 33.73 | 33.73 | 33.39 | 96304 |
| 1715034600 | 34.25 | 0.55 | 1.63 | 33.7 | 34.27 | 33.7 | 35463 |
| 1714775400 | 33.7 | -0.15 | -0.44 | 34.01 | 34.1 | 33.5 | 44554 |
| 1714689000 | 33.85 | 1.52 | 4.70 | 33.28 | 33.86 | 33.24 | 114312 |
| 1714602600 | 32.33 | -0.17 | -0.52 | 31.97 | 32.3581 | 31.97 | 35455 |
| 1714516200 | 32.5 | 0.82 | 2.59 | 32.35 | 32.64 | 32.3085 | 71600 |
| 1714429800 | 31.68 | -0.53 | -1.65 | 31.53 | 31.8 | 31.37 | 44496 |
| 1714170600 | 32.21 | -0.22 | -0.68 | 32.14 | 32.29 | 31.81 | 30234 |
| 1714084200 | 32.43 | 0.51 | 1.60 | 32.39 | 32.61 | 32.319 | 93742 |
| 1713997800 | 31.92 | 0.12 | 0.38 | 31.73 | 32.02 | 31.635 | 112417 |
| 1713911400 | 31.8 | 0.08 | 0.25 | 31.62 | 31.92 | 31.18 | 127658 |
| 1713825000 | 31.72 | -0.58 | -1.80 | 31.71 | 31.86 | 31.6108 | 39318 |
| 1713565800 | 32.299999 | -0.74 | -2.24 | 32.72 | 32.8703 | 32.2121 | 33811 |
| 1713479400 | 33.04 | 0.23 | 0.70 | 33.11 | 33.249899 | 32.88 | 102807 |
| 1713393000 | 32.81 | -0.86 | -2.55 | 32.67 | 32.979999 | 32.4 | 47299 |
| 1713306600 | 33.67 | 1.08 | 3.31 | 33.479999 | 33.825 | 33.47 | 84773 |
| 1713220200 | 32.59 | -0.57 | -1.72 | 32.84 | 33.1 | 32.59 | 66247 |
| 1712961000 | 33.159999 | 0.66 | 2.03 | 32.72 | 33.3099 | 32.72 | 127256 |
| 1712874600 | 32.5 | 1.73 | 5.62 | 32 | 32.595 | 32 | 123774 |
| 1712788200 | 30.77 | -0.53 | -1.69 | 31.07 | 31.13 | 30.71 | 46233 |
| 1712701800 | 31.3 | 0.36 | 1.16 | 31.33 | 31.4455 | 31.0704 | 32225 |
| 1712615400 | 30.94 | 0.69 | 2.28 | 29.2 | 31 | 29 | 130934 |
| 1712356200 | 30.25 | 0.69 | 2.33 | 29.94 | 30.345 | 29.79 | 99571 |
| 1712269800 | 29.56 | 0.07 | 0.24 | 29.81 | 29.9799 | 29.4801 | 74214 |
| 1712183400 | 29.49 | -0.36 | -1.21 | 29.44 | 29.6 | 29.42 | 95511 |
| 1712097000 | 29.85 | -0.95 | -3.08 | 30 | 30.08 | 29.76 | 112703 |
| 1712010600 | 30.8 | 0.04 | 0.13 | 30.64 | 30.9838 | 30.58 | 126231 |
| 1711665000 | 30.76 | -0.09 | -0.29 | 30.63 | 30.8462 | 30.56 | 53257 |
| 1711578600 | 30.85 | 0.03 | 0.10 | 30.41 | 30.91 | 30.41 | 49654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
