We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.80 | 9.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.75 | 7.00 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.75 | 6.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.75 | 5.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 4.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 42 | - |
34.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.01 | 2.00 | 0.01 | 1.005 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.40 | 1.30 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.50 | 2.15 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 3.80 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.90 | 4.80 | 1.00 | 2.85 | 0.00 | 0.00 % | 0 | 68 | - |
31.00 | 1.90 | 5.80 | 4.30 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 2.85 | 6.80 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 6.30 | 3.35 | 6.05 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 4.90 | 7.80 | 4.20 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.90 | 9.80 | 4.70 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 6.90 | 10.80 | 5.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
APCXAppTech Payments Corporation | US$ 0.8287 (117.51%) | 2.49M |
TNXPTonix Pharmaceuticals Holding Corporation | US$ 0.4206 (15.30%) | 1.3M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 35.52 (5.87%) | 772.32k |
LAESSEALSQ Corporation | US$ 2.59 (10.68%) | 555.25k |
LITMSnow Lake Resources Ltd | US$ 0.4731 (-42.27%) | 470.48k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions