KraneShares Global Carbo... KRBN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) Options

KraneShares Global Carbon Strategy ETF (KRBN)

28.34

0.68

( 2.46% )

Updated: 09:11:14

Delayed by 15 minutes

KRBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-
20.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
21.00	5.20	9.00	0.00	7.10	0.00	0.00 %	0	0	-
22.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
23.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
24.00	2.15	6.00	0.00	4.075	0.00	0.00 %	0	0	-
25.00	1.15	5.00	0.00	3.075	0.00	0.00 %	0	0	-
26.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
27.00	1.25	3.00	0.00	2.125	0.00	0.00 %	0	0	-
28.00	0.55	2.00	0.00	1.275	0.00	0.00 %	0	0	-
29.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
30.00	0.50	1.75	0.50	1.125	0.00	0.00 %	0	1	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	6	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
29.00	0.75	3.20	0.00	1.975	0.00	0.00 %	0	0	-
30.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
31.00	0.80	5.00	0.00	2.90	0.00	0.00 %	0	0	-
32.00	1.75	6.00	0.00	3.875	0.00	0.00 %	0	0	-
33.00	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
34.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
35.00	4.70	8.90	0.00	6.80	0.00	0.00 %	0	0	-
36.00	5.70	9.90	0.00	7.80	0.00	0.00 %	0	0	-
37.00	6.70	10.90	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	1.59k
SUNESUNation Energy Inc	US$ 0.4152 (134.44%)	291.31M
BTOGBit Origin Ltd	US$ 0.48175 (72.05%)	120.15M
GVVisionary Holdings Inc	US$ 7.12 (45.60%)	30.86M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4397 (37.11%)	12.78M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.4724 (-27.55%)	410.74k
AGMHAGM Group Holdings Inc	US$ 0.162 (-24.65%)	18.19M
LUNRIntuitive Machines Inc	US$ 8.73 (-22.47%)	21.76M
YXTYXT.COM Group Holding Ltd	US$ 1.05 (-21.05%)	101.07k
SUNESUNation Energy Inc	US$ 0.4152 (134.44%)	291.31M
BTOGBit Origin Ltd	US$ 0.48175 (72.05%)	120.15M
PSTVPlus Therapeutics Inc	US$ 1.6702 (15.99%)	65.58M
ICONIcon Energy Corporation	US$ 0.177 (22.07%)	60.81M
FAMIFarmmi Inc	US$ 0.252198 (10.32%)	55.59M

hedge_fun

hedge_fun 2 minutes ago

I think it's a matter of time when Tony.......

stops filing fins and moves to another ticker.

He has little control of APRU. I'm surprised he keeps paying money to file fins.

Perhaps he's still trying to negotiate with the holders of the lost CERT(s) an

81vette

81vette 2 minutes ago

CTMX,earnings surprise 212%,low risk play for a week of nice safe win

TruthSheperd

TruthSheperd 2 minutes ago

RC CEO just bought a decent amount of shares ~$400k ...some good news I guess.

j e d

j e d 2 minutes ago

how does this change average (and range) of approval times? thanks

jcromeenes

jcromeenes 3 minutes ago

Wow. Maybe we want NASDAQ, not NYSE. On the other hand, I would fear manipulation while we sleep - https://finance.yahoo.com/news/nasdaq-plans-24-hour-trading-150518799.html

Truthsocial

Truthsocial 3 minutes ago

Lol AWESOME.....

RDGL and ISOPET second there i fixed it ...
countdown begins soon enough imo

Trooperstocks

Trooperstocks 3 minutes ago

Jimmy Houston is very popular especially to ESPN viewers which span the globe. Great spokesperson for $SGTM

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

This is beyond desperate!

jammy32

jammy32 3 minutes ago

If someone wanted to buy elite , they would. A billion is nothing to a big pharmaceutical company. Question is what offers , if any , has Nasrat said no to.

KenKong

KenKong 3 minutes ago

From Patswil
NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE

TrendTrade2016

TrendTrade2016 4 minutes ago

CTMX VOLUME BEASTING

Trooperstocks

Trooperstocks 4 minutes ago

Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
https://img1.wsimg.com/isteam/stock/107950/:/cr=t:0%25,l:17.68%25,w:64.63%25,h:100%25/rs=w:1200,h:1200,cg:true

chereb19

chereb19 5 minutes ago

Great spot ..yawn

Grammar not grammer btw

$Gambler

$Gambler 5 minutes ago

Powell speaks at 12:30 ET and Crypto Summit is at 1:30... Fingers crossed for good news!

deri21

deri21 5 minutes ago

$SPTY 3/4 News
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based-995464

Trooperstocks

Trooperstocks 5 minutes ago

Microbe Living Mulch is designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,h:1200,cg:true

DrHigh

DrHigh 5 minutes ago

Could be a good sign. Maybe a last minute push to stuff Toucan's pockets with as much equity as possible before MHRA approval. Just a hunch

al44

al44 5 minutes ago

The Supreme Court Just Greenlit a $2 Billion USAID Power Grab

By Charlton Allen

For now, judicial activism wins the day.

And once again, the American taxpayer is left footing the bill.

In a breathtaking act of judicial self-aggrandi

eagle8

eagle8 6 minutes ago

d_stock reposted
X Market News🚨
@xMarketNews
BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence

GoodGuyBill

GoodGuyBill 6 minutes ago

"franchise"/Amazon approach? Where have we heard that before?

Trooperstocks

Trooperstocks 6 minutes ago

$SGTM Great video! SGTM's Microbe Living Mulch https://youtu.be/ebZU8VsBV4A?si=6cZ6JV93iNWIcbAw via @YouTube

getmoreshares

getmoreshares 6 minutes ago

gail

gail 6 minutes ago

KraneShares Global Carbo...

Vontobel Financial Produ...

Res Mtg 11 Nt35

TenneT Holding BV 4.750%...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions