ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.64
0.66%
US Tech 100
20,898.00
0.73%
S&P 500
5,974.07
0.73%
US Dollar vs CAD
1.43843
0.08%
Bitcoin
94,136.19
-0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AppTech Payments Corporation (APCX) Share Price

AppTech Payments Corporation

AppTech Payments Corporation (APCX)

Apple
0.8361
0.2391
(40.05%)
Closed December 23 3:00PM
Delayed by 15 minutes
0.7618
-0.0743
(-8.89%)
After Hours: 6:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.7618
Bid
0.76
Ask
0.7801
Volume
6,476,156
0.61 Day's Range 0.8499
0.3364 52 Week Range 2.30
Market Cap
21.061M
Previous Close
0.597
Open
0.62
Last Trade
1
@
0.76
Last Trade Time
Financial Volume
US$ 4,781,402
VWAP
0.738309
Average Volume (3m)
3,650,182
Shares Outstanding
27,646,185
Dividend Yield
-
PE Ratio
-1.20
Earnings Per Share (EPS)
-0.7
Revenue
504k
Net Profit
-19.28M

About AppTech Payments Corporation

AppTech Payments Corp is a FinTech company utilizing innovative payment processing and digital banking technologies to complement core merchant services capabilities. The company's patented and proprietary software will provide progressive and adaptable products that are available through a suite of... AppTech Payments Corp is a FinTech company utilizing innovative payment processing and digital banking technologies to complement core merchant services capabilities. The company's patented and proprietary software will provide progressive and adaptable products that are available through a suite of synergistic offerings directly to merchants, banking institutions, and business enterprises. It is developing a secure digital payments and banking platform that powers commerce experiences for clients and customers. Based upon industry standards for payment and banking protocols, it will offer standalone products and fully integrated solutions that deliver innovative, unparalleled payments, banking, and financial services experiences. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.apptechcorp.com
Headquarters
Wilmington, Delaware, USA
Founded
-
AppTech Payments Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker APCX. The last closing price for AppTech Payments was US$0.60. Over the last year, AppTech Payments shares have traded in a share price range of US$ 0.3364 to US$ 2.30.

AppTech Payments currently has 27,646,185 shares outstanding. The market capitalization of AppTech Payments is US$16.50 million. AppTech Payments has a price to earnings ratio (PE ratio) of -1.20.

Ask ADVFN Intelligence (AI)

APCX Latest News

More News

AppTech Announces $5,000,000 Common Equity Raise and Board Member Changes

Initial $5 million investment for common stock priced at an average of $0.96 per share; Up to an additional $14 million may be raised from exercise of warrants Albert L. Lord, Thomas J. Kozlowski...

December 17 2024
GlobeNewswire Inc.

AppTech Payments Reports Third Quarter 2024 Results and Provides Business Update

CARLSBAD, Calif., Nov. 15, 2024 (GLOBE NEWSWIRE) -- AppTech Payments Corp. (NASDAQ: APCX), a pioneering Fintech company powering frictionless commerce, announced its financial results for the...

November 15 2024
GlobeNewswire Inc.

AppTech Payments Provides Shareholder Update Highlighting Recent Strategic Partnership and Growth Milestones

CARLSBAD, Calif., Sept. 18, 2024 (GLOBE NEWSWIRE) -- AppTech Payments Corp. (Nasdaq: APCX) (“AppTech” or the “Company”), a pioneering Fintech company powering frictionless commerce, provides a...

September 18 2024
GlobeNewswire Inc.

Form 8-K - Current report

August 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 26 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

August 22 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

August 22 2024
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

August 16 2024
Edgar (US Regulatory)

AppTech Payments Reports Positive Second Quarter Financial Results and Strategic Progress

CARLSBAD, Calif., Aug. 14, 2024 (GLOBE NEWSWIRE) -- AppTech Payments Corp. (Nasdaq: APCX) (“AppTech” or the “Company”), a pioneering Fintech company powering frictionless commerce, today...

August 14 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.340880.95011876480.4211.490.36410368630.61533484CS
40.262852.66533066130.4991.490.3364110306080.61141759CS
120.181131.18649905290.58071.490.336436501820.61050436CS
26-0.2082-21.46391752580.971.490.336417904810.62319927CS
52-0.6082-44.39416058391.372.30.33649655350.66088109CS
156-2.1282-73.64013840832.895.37240.33644420591.02915329CS
260-2.1282-73.64013840832.895.37240.33644420591.02915329CS

APCX - Frequently Asked Questions (FAQ)

What is the current AppTech Payments share price?
The current share price of AppTech Payments is US$ 0.7618
How many AppTech Payments shares are in issue?
AppTech Payments has 27,646,185 shares in issue
What is the market cap of AppTech Payments?
The market capitalisation of AppTech Payments is USD 16.5M
What is the 1 year trading range for AppTech Payments share price?
AppTech Payments has traded in the range of US$ 0.3364 to US$ 2.30 during the past year
What is the PE ratio of AppTech Payments?
The price to earnings ratio of AppTech Payments is -1.2
What is the cash to sales ratio of AppTech Payments?
The cash to sales ratio of AppTech Payments is 46.15
What is the reporting currency for AppTech Payments?
AppTech Payments reports financial results in USD
What is the latest annual turnover for AppTech Payments?
The latest annual turnover of AppTech Payments is USD 504k
What is the latest annual profit for AppTech Payments?
The latest annual profit of AppTech Payments is USD -19.28M
What is the registered address of AppTech Payments?
The registered address for AppTech Payments is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the AppTech Payments website address?
The website address for AppTech Payments is www.apptechcorp.com
Which industry sector does AppTech Payments operate in?
AppTech Payments operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
US$ 5.25
(854.55%)
68.49M
CHEKCheck Cap Ltd
US$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
US$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
US$ 3.08
(156.67%)
104.84M
TRAWTraws Pharma Inc
US$ 12.50
(149.00%)
27.89M
AILEiLearningEngines Inc
US$ 0.199
(-77.51%)
29.71M
MGOLMGO Global Inc
US$ 0.4765
(-49.84%)
14.17M
YHCLQR House Inc
US$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
195.36M
ADGMAdagio Medical Holdings Inc
US$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
US$ 0.3669
(54.35%)
410.01M
RGTIRigetti Computing Inc
US$ 10.945
(16.81%)
229.36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
195.36M
NVDANVIDIA Corporation
US$ 139.67
(3.69%)
175.95M
RIMEAlgorhythm Holdings Inc
US$ 0.0925
(21.07%)
155.99M

APCX Discussion

View Posts
Timing101 Timing101 7 hours ago
$APCX Could not agree more , on the move today with Volume and Green Price action . Here is some DD I posted earlier for your review . I always post DD Facts for one to review.
https://www.prnewswire.com/news-releases/paytomeco-ranks-2-spot-in-hatcher-global-top-100-startups-for-november-2024-302332799.html
--
More DD
https://x.com/Mbowden111/status/1870165640675504187
👍️0
glenn1919 glenn1919 14 hours ago
APCX......................https://stockcharts.com/h-sc/ui?s=APCX&p=W&b=5&g=0&id=p86431144783
👍️0
Timing101 Timing101 3 days ago
$APCX Back on the move today. HOWEVER, What folks need to know are about the Technology and Patents APPTECH ($APCX) have , with Proprietary Intellectual Property in the Market . They are being used by companies such as PAYTOME, the #2 rated start up (see link below , I always supply) in the AI Billion Dollar market in Technology Payments
See relationship here
https://www.prnewswire.com/news-releases/paytomeco-ranks-2-spot-in-hatcher-global-top-100-startups-for-november-2024-302332799.html
---
See Patents on Technology for $APCX here and check out the rest of the Technology
https://apptechcorp.com/company/#aboutUs
👍️0
glenn1919 glenn1919 4 days ago
apcx...........................https://stockcharts.com/h-sc/ui?s=apcx&p=W&b=5&g=0&id=p86431144783
👍️0
Princess17 Princess17 4 days ago
I think that it showed up in my E*TRADE
👍️0
Joe Burmeister Joe Burmeister 4 days ago
Is APCX on NasDaq???
👍️0
glenn1919 glenn1919 5 days ago
APCX...........................https://stockcharts.com/h-sc/ui?s=APCX&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 5 days ago
APCX: Soaring in the Post-Market, right now.
👍️0
Eddie2468 Eddie2468 2 months ago
And
👍️0
Monksdream Monksdream 3 months ago
APCX new 52=week low
👍️0
glenn1919 glenn1919 4 months ago
APCX..................................https://stockcharts.com/h-sc/ui?s=APCX&p=W&b=5&g=0&id=p86431144783
👍️0
Le Frog Le Frog 4 months ago
https://x.com/TheBeerFrog/status/1821979125424517190 "Commercial" on APCX
👍️0
Boing x 2 Boing x 2 6 months ago
Word is that patent examiner has just been assigned to our patent.

Boing X 2
👍️0
Pedro2004 Pedro2004 7 months ago
I see this company has still not hit its mark yet. Down to $0.80 again.
👍️0
Boing x 2 Boing x 2 8 months ago
Eric,

Having password problems so will post here until I can work that out.

Was able to add 3032 shares yesterday and had to wait for money to transfer to buy another 1970 today. It was like pulling teeth and took all day to get the shares. I do believe the shares are drying up and the charts is looking like a breakout to start from the bear flag shortly.

Have company tonight so will work on password tomorrow.

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
New Pr,

https://finance.yahoo.com/news/apptech-payments-strategic-partner-paytome-113000032.html

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
First 13F reporting on 3/31. Dipping their toes in.

"Wolff Wiese Magana Llc
👍️0
Boing x 2 Boing x 2 8 months ago
Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2
👍️ 1
Boing x 2 Boing x 2 8 months ago
E-rock,

Could it be? Starting to see a bunch of these posts appearing,

"https://www.coastccu.org/digital-upgrade/"

"https://www.iccreditunion.org/upgrade/"

They are all starting to show up at the same time.

Crossing the fingers and toes.

Boing X 2
👍️0
E-rock E-rock 8 months ago
Man if Biden is president then we are all in trouble. No way people will accept that socialist experiment..
👍️0
Boing x 2 Boing x 2 8 months ago
All who invest here need to read this article.

"https://www.cnbc.com/2024/04/23/walmart-backed-fintech-one-introduces-buy-now-pay-later.html"

It proves we are in he right space at the right time. Now we just have to take more of the share than the others and hope the others are using our patents.

This article shows how hot this is becoming.

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
E-rock,

Wait until people wake up to the 2025 budget proposal.

"A separate proposal would first raise the top ordinary rate to 39.6 percent … An additional proposal would increase the net investment income tax rate by 1.2 percentage points above $400,000 … Together, the proposals would increase the top marginal rate on long-term capital gains and qualified dividends to 44.6 percent.”"

And this is just part of the taxes he want to raise.

We better make a ton of money here with what he is proposing. If one should live in NJ, CA or NY it would be over 50 percent.

Sort of reinforcing my moving my address to FL. if this happens. Talk about sticker shock if this happens.

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
Thank you for all the help.

"https://ih.advfn.com/stock-market/NASDAQ/apptech-payments-APCX/stock-news/93705574/apptech-payments-to-present-at-the-planet-microcap"

Luke already has 62 signed up and the PR just hit. Great

Boing X 2
👍️0
E-rock E-rock 8 months ago
Just hit enter. You have posting privileges. V is the moderator. He controls it.
👍️0
E-rock E-rock 8 months ago
Most of us have had it for over a year. Some for 10-15 years.but you are correct. NJ takes 10% and the fed 20%. May have to buy a home in FL
👍️0
E-rock E-rock 8 months ago
Why can’t you post on discord?
👍️0
Boing x 2 Boing x 2 8 months ago
E-rock,

Thank Y C for me. I am currently not allowed to post on Discord. He let me know who you are. Not sure who Y C is yet.

I like the friendliness of the board.

Forgot to add one thing. If this stock does what I think it might I might have to move to FL as our main residence so I don't have to pay state income tax. Can still own our place here but, no income here so no state tax.

Boing X 2

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
Gaining traction,

"https://world.einnews.com/pr_news/705825796/paytome-co-launches-ai-driven-kyc-to-power-global-e-commerce-with-shiptobox-com"

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
Doing some thinking which I know is scary.

IMHO this is a stock where you want some in at least a couple of accounts. If this stock does what I think it is going to do, I want some in a non IRA and an IRA account as well as our trust. The non IRA accounts after a year will only have to pay a 10 percent capital gains tax. That is unless the govt. increases that amount. That lets your more expensive IRA taxable account, at a higher tax rate, increase in value.

Just something to think about now before this stock blows up and you need a year to hold for long term capital gains.

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
Ha Ha,

Autocorrect. Boing X 2 not Biting X 2

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
E-rock,

Did you see the latest on discord?

Luke writing a congratulations note to AT&T who is likely a user of our patent.

Biting X 2
👍️0
E-rock E-rock 8 months ago
1000% that’s the whole thing. Making money freely accessible to spend everywhere without a bank. And your money is yours to do with what you want but if you want to move it they will take a small fee to transfer.
👍️0
Boing x 2 Boing x 2 8 months ago
E-rock,

I started from the beginning and read every post. Great to get the feedback.

I did listen to a video that was a wake up. Starbucks is like a bank. They have over 1Billion of your money drawing interest. They will not let you spend your gift card money at any other business. I gave my wife our Starbucks card with about 40 or so bucks left and said just buy enough almond rolls to zero out the card.

APCX is working to let people spend their money at what business they want. All these gift cards people get pile up so the business is like a bank drawing interest on your gift card money. You get squat and they make mega bucks. They might give you a perk once in a while like Starbucks but Starbucks makes you spend at Starbucks.

I have wanted to do otherwise but couldn't as our son would give several hundred Starbucks gift cards. I finally told him please no more gift cards as Starbucks.

The more I learn the more I like.

Boing X 2
👍️0
E-rock E-rock 8 months ago
If you go back deep enough there’s a lot of DD. And welcome. It’s a great community led by the Real VC
👍️0
Boing x 2 Boing x 2 8 months ago
E-rock,

Bit the bullet and got into Discord. A lot of useful information.

Supposedly a lot of good things happened in the first quarter and they will announce when ready.

I await the news and patent approval.

Volume was triple yesterday over the prior day. I don't expect we stay cheap much longer.

Boing X 2
👍️ 1
Boing x 2 Boing x 2 8 months ago
As soon as my brokerage gets settled into their new office I am going to instruct them not to lend any of my shares for shorting.

Don't want them getting shares to short APCX or any other of my stocks.

Boing X 2
👍️0
MTRByTheSea MTRByTheSea 8 months ago
Folks come to Discord for the AppTech Investor Group c h a t. . Here is the l i n k : https://discord.gg/VZ4KeDMEMy
⭐️ 1
Boing x 2 Boing x 2 8 months ago
Very light volume compared to yesterday. I am hoping that the cheap sellers are drying up.

Waiting to hear what Luke says on CC. He might give some flavor on how many airports and credit unions they have added so far.

E-rock, if you pick up something good on discord help us out over here please.

Boing X 2
👍️0
E-rock E-rock 8 months ago
Sellers don’t know sh@t
👍️0
MTRByTheSea MTRByTheSea 8 months ago
Greetings everyone. Suggest moving over to Discord where we early investors post up to date relevant intel on APCX.
https://world.einnews.com/amp/pr_news/703680467/paytome-co-featured-in-the-nilson-report
👍️0
Boing x 2 Boing x 2 8 months ago
E-rock,

I can't believe people are giving away their shares at this price vs. waiting to hear what Luke says on the CC shortly.

They are going to start charging membership fees to belong to this club before long.

Boing X 2
👍️0
E-rock E-rock 8 months ago
I keep buying. It’s so cheap.
👍️0
Boing x 2 Boing x 2 8 months ago
Ok, I had to add 500 shares in another account that had no shares. .99cents. My neighbor added more today.

Now I wait.

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
E-rock,

The site I gave you six posts back is now predicting 2.46 in one month. Boy, I would be happy if they are right.

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
E-rock,

You might be right,

At any rate found this,

"Report Ocean says, "The global Fintech market is on an unparalleled growth trajectory, projected to soar at an impressive CAGR of 25.0% from 2022 to 2028. Fueled by the surging popularity of digital payments, widespread adoption of IoT-connected devices, substantial investments in technology-driven solutions, and supportive government regulations, the Fintech sector is reshaping the financial services landscape."

Another report indicates an 889B market by 2030.

I feel APCX has the potential to blow up if they execute going forward. Latest I see is saying there are 24M some shares outstanding now.

Still a vey low float stock company and share will be hard to come buy before long. All IMHO.

Boing X 2
👍️0
E-rock E-rock 8 months ago
I didn’t read that to mean they boarded Starbucks. I think he meant they were opening up the model Starbucks has where you put money on a Starbucks award and can only use it at Starbucks. They were going to make it so you can spend your Starbucks money at in and out also or other places. He has done a podcast before talking about this. It is called the AI podcast. https://www.newsfilecorp.com/release/156468/AI-Eye-Podcast-AppTech-Payments-Corp-Discusses-the-Importance-of-Fintech-Patents-AI-and-the-Future-Banking-Transformation
👍️0
Boing x 2 Boing x 2 8 months ago
Forgot to add,

Where I live, there is a Starbucks and In-and -Out Burger located 3 miles away. They both have lines of cars all day long. That does not include the people that also park and go inside.

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
WOO HOO,

Starbucks already on board. Bring on In-and-Out burger. Yum.

"https://www.msn.com/en-us/money/news/apptech-cto-says-ai-can-be-used-to-detect-unusual-activities-flag-fraud/ar-BB1lpdkF"

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
PR,

Annual meeting.

"https://finance.yahoo.com/news/apptech-payments-corp-announces-2024-113000304.html"

Boing X 2
👍️0
Boing x 2 Boing x 2 8 months ago
E-rock,

I came across the site on the prediction in my searching apptech.

Type in APCX coincodex.com and once in the site go to prediction at top of page. One can do that for other stocks likewise.

Right you are on Oracle and Apple likely as well.

Boing X 2
👍️0

Your Recent History

NASDAQ
APCX
AppTech Payments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads